Register to chat with like-minded investors on our interactive forums.
CENN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.46 | 0.02 | 1.39% | 1.47 | 1.49 | 1.44 | 66,256 |
| May 02 2024 | 1.44 | 0.01 | 0.70% | 1.45 | 1.48 | 1.44 | 58,070 |
| May 01 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.46 | 1.39 | 81,874 |
| Apr 30 2024 | 1.42 | -0.12 | -7.79% | 1.53 | 1.55 | 1.41 | 79,915 |
| Apr 29 2024 | 1.54 | 0.07 | 4.76% | 1.49 | 1.55 | 1.48 | 63,711 |
| Apr 26 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.51 | 1.45 | 44,405 |
| Apr 25 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.51 | 1.45 | 41,983 |
| Apr 24 2024 | 1.52 | -0.01 | -0.65% | 1.54 | 1.57 | 1.46 | 65,089 |
| Apr 23 2024 | 1.53 | 0.01 | 0.66% | 1.54 | 1.65 | 1.50 | 101,742 |
| Apr 22 2024 | 1.52 | -0.01 | -0.65% | 1.51 | 1.5863 | 1.46 | 52,716 |
| Apr 19 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.58 | 1.49 | 64,910 |
| Apr 18 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.555 | 1.44 | 71,285 |
| Apr 17 2024 | 1.48 | 0.01 | 0.68% | 1.51 | 1.53 | 1.40 | 67,716 |
| Apr 16 2024 | 1.47 | -0.02 | -1.34% | 1.44 | 1.5755 | 1.4144 | 84,720 |
| Apr 15 2024 | 1.49 | -0.01 | -0.67% | 1.54 | 1.6352 | 1.46 | 155,399 |
| Apr 12 2024 | 1.50 | -0.25 | -14.29% | 1.75 | 1.75 | 1.45 | 194,405 |
| Apr 11 2024 | 1.75 | 0.05 | 2.94% | 1.73 | 1.80 | 1.63 | 115,714 |
| Apr 10 2024 | 1.70 | -0.08 | -4.49% | 1.81 | 1.8238 | 1.65 | 215,203 |
| Apr 09 2024 | 1.78 | -0.06 | -3.26% | 1.84 | 1.8799 | 1.75 | 190,890 |
| Apr 08 2024 | 1.84 | 0.15 | 8.88% | 1.75 | 1.84 | 1.68 | 244,267 |
| Apr 05 2024 | 1.69 | 0.00 | 0.00% | 1.67 | 1.69 | 1.55 | 156,897 |
| Apr 04 2024 | 1.69 | 0.18 | 11.92% | 1.50 | 1.88 | 1.4721 | 610,611 |
| Apr 03 2024 | 1.51 | 0.09 | 6.34% | 1.40 | 1.55 | 1.38 | 431,148 |
| Apr 02 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.43 | 1.34 | 222,680 |
| Apr 01 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.4475 | 1.37 | 81,106 |
| Mar 28 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.45 | 1.39 | 144,394 |
| Mar 27 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.43 | 1.36 | 71,745 |
| Mar 26 2024 | 1.41 | 0.01 | 0.71% | 1.45 | 1.45 | 1.28 | 111,839 |
| Mar 25 2024 | 1.40 | 0.06 | 4.48% | 1.37 | 1.41 | 1.35 | 129,958 |
| Mar 22 2024 | 1.34 | -0.07 | -4.96% | 1.39 | 1.40 | 1.33 | 86,347 |
| Mar 21 2024 | 1.41 | -0.03 | -2.08% | 1.43 | 1.44 | 1.39 | 89,059 |
| Mar 20 2024 | 1.44 | 0.04 | 2.86% | 1.38 | 1.45 | 1.32 | 113,545 |
| Mar 19 2024 | 1.40 | -0.05 | -3.45% | 1.38 | 1.40 | 1.36 | 59,872 |
| Mar 18 2024 | 1.45 | 0.05 | 3.57% | 1.39 | 1.45 | 1.3609 | 93,564 |
| Mar 15 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.43 | 1.37 | 94,525 |
| Mar 14 2024 | 1.43 | -0.05 | -3.38% | 1.48 | 1.48 | 1.40 | 119,956 |
| Mar 13 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.44 | 98,590 |
| Mar 12 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.49 | 1.3927 | 96,547 |
| Mar 11 2024 | 1.48 | 0.12 | 8.82% | 1.36 | 1.48 | 1.36 | 182,252 |
| Mar 08 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.42 | 1.32 | 172,435 |
| Mar 07 2024 | 1.36 | 0.06 | 4.62% | 1.33 | 1.38 | 1.27 | 125,532 |
| Mar 06 2024 | 1.30 | -0.06 | -4.41% | 1.38 | 1.42 | 1.25 | 174,377 |
| Mar 05 2024 | 1.36 | -0.06 | -4.23% | 1.43 | 1.45 | 1.32 | 148,455 |
| Mar 04 2024 | 1.42 | -0.07 | -4.70% | 1.50 | 1.50 | 1.38 | 209,675 |
| Mar 01 2024 | 1.49 | 0.09 | 6.05% | 1.49 | 1.50 | 1.38 | 248,806 |
| Feb 29 2024 | 1.405 | 0.04 | 3.31% | 1.40 | 1.44 | 1.37 | 134,880 |
| Feb 28 2024 | 1.36 | 0.00 | 0.00% | 1.39 | 1.40 | 1.3229 | 129,780 |
| Feb 27 2024 | 1.36 | 0.09 | 7.09% | 1.30 | 1.3986 | 1.30 | 165,413 |
| Feb 26 2024 | 1.27 | -0.08 | -5.93% | 1.33 | 1.34 | 1.25 | 134,813 |
| Feb 23 2024 | 1.35 | -0.04 | -2.88% | 1.39 | 1.40 | 1.31 | 119,917 |
| Feb 22 2024 | 1.39 | -0.04 | -2.80% | 1.43 | 1.4399 | 1.36 | 99,289 |
| Feb 21 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.4587 | 1.39 | 79,699 |
| Feb 20 2024 | 1.42 | -0.04 | -2.74% | 1.49 | 1.50 | 1.39 | 125,362 |
| Feb 16 2024 | 1.46 | 0.02 | 1.39% | 1.48 | 1.51 | 1.44 | 109,907 |
| Feb 15 2024 | 1.44 | 0.06 | 4.35% | 1.43 | 1.55 | 1.36 | 345,163 |
| Feb 14 2024 | 1.38 | 0.09 | 6.98% | 1.31 | 1.38 | 1.264 | 118,373 |
| Feb 13 2024 | 1.29 | 0.02 | 1.18% | 1.32 | 1.3247 | 1.25 | 101,523 |
| Feb 12 2024 | 1.275 | 0.02 | 2.00% | 1.24 | 1.32 | 1.24 | 111,610 |
| Feb 09 2024 | 1.25 | 0.01 | 0.81% | 1.26 | 1.29 | 1.22 | 68,662 |
| Feb 08 2024 | 1.24 | 0.09 | 7.83% | 1.16 | 1.24 | 1.15 | 103,217 |
| Feb 07 2024 | 1.15 | -0.04 | -3.36% | 1.17 | 1.17 | 1.1301 | 76,215 |
| Feb 06 2024 | 1.19 | 0.05 | 4.39% | 1.14 | 1.19 | 1.12 | 74,918 |
