Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cenntro Inc | CENN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 10:14:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 | 1.41 | 1.4491 | 1.42 |
CENN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.57 | 1.41 | 1.49 | 58,162 | -0.12 | -7.79% |
| 1 Month | 1.40 | 1.88 | 1.38 | 1.62 | 151,373 | 0.02 | 1.43% |
| 3 Months | 1.17 | 1.88 | 1.1301 | 1.48 | 135,821 | 0.25 | 21.37% |
| 6 Months | 1.63 | 2.599 | 1.00 | 1.75 | 637,100 | -0.21 | -12.88% |
| 1 Year | 3.708 | 5.001 | 1.00 | 2.83 | 1,411,875 | -2.29 | -61.70% |
| 3 Years | 27.40 | 31.90 | 1.00 | 12.00 | 3,669,958 | -25.98 | -94.82% |
| 5 Years | 27.40 | 31.90 | 1.00 | 12.00 | 3,669,958 | -25.98 | -94.82% |
CENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.42 | -0.12 | -7.79% | 1.53 | 1.55 | 1.41 | 79,915 |
| Apr 29 2024 | 1.54 | 0.07 | 4.76% | 1.49 | 1.55 | 1.48 | 63,711 |
| Apr 26 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.51 | 1.45 | 44,405 |
| Apr 25 2024 | 1.50 | -0.02 | -1.32% | 1.495 | 1.51 | 1.45 | 37,692 |
| Apr 24 2024 | 1.52 | -0.01 | -0.65% | 1.54 | 1.57 | 1.46 | 65,089 |
| Apr 23 2024 | 1.53 | 0.01 | 0.66% | 1.54 | 1.65 | 1.50 | 101,742 |
| Apr 22 2024 | 1.52 | -0.01 | -0.65% | 1.51 | 1.5863 | 1.46 | 52,716 |
| Apr 19 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.58 | 1.49 | 64,910 |
| Apr 18 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.555 | 1.44 | 71,285 |
| Apr 17 2024 | 1.48 | 0.01 | 0.68% | 1.51 | 1.53 | 1.40 | 67,716 |
| Apr 16 2024 | 1.47 | -0.02 | -1.34% | 1.44 | 1.51 | 1.4144 | 77,484 |
| Apr 15 2024 | 1.49 | -0.01 | -0.67% | 1.54 | 1.6352 | 1.46 | 155,399 |
| Apr 12 2024 | 1.50 | -0.25 | -14.29% | 1.75 | 1.75 | 1.45 | 194,405 |
| Apr 11 2024 | 1.75 | 0.05 | 2.94% | 1.73 | 1.80 | 1.63 | 115,714 |
| Apr 10 2024 | 1.70 | -0.08 | -4.49% | 1.81 | 1.81 | 1.65 | 214,637 |
| Apr 09 2024 | 1.78 | -0.06 | -3.26% | 1.84 | 1.8799 | 1.75 | 190,890 |
| Apr 08 2024 | 1.84 | 0.15 | 8.88% | 1.75 | 1.84 | 1.68 | 244,267 |
| Apr 05 2024 | 1.69 | 0.00 | 0.00% | 1.67 | 1.69 | 1.55 | 143,721 |
| Apr 04 2024 | 1.69 | 0.18 | 11.92% | 1.50 | 1.88 | 1.4721 | 610,611 |
| Apr 03 2024 | 1.51 | 0.09 | 6.34% | 1.40 | 1.55 | 1.38 | 431,148 |
| Apr 02 2024 | 1.42 | 0.00 | 0.00% | 1.35 | 1.43 | 1.35 | 201,823 |
| Apr 01 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.4475 | 1.37 | 81,106 |
