Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemtrex Inc | CETX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2854 | 04:21:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2854 |
CETX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.302 | 0.319 | 0.25 | 0.2862821 | 2,589,876 | -0.0166 | -5.50% |
| 1 Month | 3.30 | 3.58 | 0.25 | 0.3436146 | 1,631,201 | -3.01 | -91.35% |
| 3 Months | 3.11 | 5.76 | 0.25 | 0.6102594 | 603,345 | -2.82 | -90.82% |
| 6 Months | 4.97 | 6.49 | 0.25 | 0.7893512 | 295,918 | -4.68 | -94.26% |
| 1 Year | 9.89 | 11.3635 | 0.25 | 1.53 | 168,656 | -9.60 | -97.11% |
| 3 Years | 1,653.75 | 3,135.02 | 0.25 | 1,413.81 | 853,211 | -1,653.46 | -99.98% |
| 5 Years | 367.50 | 6,602.75 | 0.25 | 2,108.66 | 1,362,247 | -367.21 | -99.92% |
CETX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.2854 | -0.0046 | -1.59% | 0.295 | 0.296 | 0.263 | 1,650,713 |
| May 07 2024 | 0.29 | 0.0199 | 7.37% | 0.281 | 0.319 | 0.271001 | 3,636,634 |
| May 06 2024 | 0.2701 | -0.0064 | -2.31% | 0.294 | 0.294 | 0.2652 | 1,389,695 |
| May 03 2024 | 0.2765 | -0.0235 | -7.83% | 0.30 | 0.3021 | 0.25 | 3,217,857 |
| May 02 2024 | 0.30 | -0.0055 | -1.80% | 0.302 | 0.302 | 0.2818 | 3,054,482 |
| May 01 2024 | 0.3055 | -0.8345 | -73.20% | 0.30 | 0.331 | 0.28 | 18,549,024 |
| Apr 30 2024 | 1.14 | -0.64 | -35.96% | 1.80 | 1.82 | 1.10 | 575,200 |
| Apr 29 2024 | 1.78 | 0.07 | 4.09% | 1.68 | 1.85 | 1.61 | 58,138 |
| Apr 26 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.91 | 1.66 | 60,731 |
| Apr 25 2024 | 1.69 | -0.47 | -21.76% | 1.95 | 1.99 | 1.6519 | 124,285 |
| Apr 24 2024 | 2.16 | -0.33 | -13.25% | 2.49 | 2.55 | 2.00 | 138,567 |
| Apr 23 2024 | 2.49 | -0.65 | -20.70% | 3.15 | 3.22 | 2.36 | 120,671 |
| Apr 22 2024 | 3.14 | 0.02 | 0.51% | 3.19 | 3.19 | 3.11 | 4,443 |
| Apr 19 2024 | 3.1242 | 0.06 | 2.10% | 3.01 | 3.18 | 3.01 | 2,881 |
| Apr 18 2024 | 3.06 | 0.03 | 0.99% | 3.04 | 3.18 | 3.04 | 927 |
| Apr 17 2024 | 3.0301 | -0.17 | -5.31% | 3.17 | 3.17 | 3.03 | 12,160 |
| Apr 16 2024 | 3.20 | -0.06 | -1.84% | 3.26 | 3.58 | 3.20 | 20,635 |
| Apr 15 2024 | 3.26 | -0.08 | -2.40% | 3.25 | 3.3237 | 3.25 | 5,681 |
| Apr 12 2024 | 3.34 | -0.01 | -0.30% | 3.50 | 3.51 | 3.31 | 5,839 |
| Apr 11 2024 | 3.3501 | 0.11 | 3.40% | 3.30 | 3.4937 | 3.30 | 2,591 |
| Apr 10 2024 | 3.24 | -0.27 | -7.69% | 3.38 | 3.60 | 3.22 | 64,132 |
| Apr 09 2024 | 3.51 | 0.01 | 0.29% | 3.49 | 3.535 | 3.4301 | 3,140 |
