ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cemtrex Inc

Cemtrex Inc (CETX)

1.29
0.00
(0.00%)
1.29
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.043.21.251.39791.168449821.29711577CS
40.330.3030303030.991.4380.95513217221.09409088CS
120.054.032258064521.242.840.85018873361.28316046CS
26-1.77-57.84313725493.063.20.85014562091.36290453CS
52-471.21-99.726984127472.5529.20.8501216966639.55912507CS
1561345.40323242-100.095974057-1344.1132324230366-1260.778212011046359404.38076073CS
2607707.53919922-100.016739661-7706.2491992230366-6406.939741211401409-3905.53646993CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733001.2900.001.261.311.24431162
17521869001.290.010.781.331.39791.281141523
17521005001.28-0.04-3.031.321.321.2701434
17520141001.320.021.541.321.341.23784772
17519277001.30.075.691.251.341.16752197
17515766401.230.010.821.271.281.07898416
17514957001.220.087.021.13999991.371.1352916312
17514093001.13999990.043.641.111.14991.08205705
17513229001.10.032.801.091.16991.06449514
17510637001.070.021.901.041.091.01409847
17509773001.050.043.961.011.090.9702733650
17508909001.010.011.211.011.43819595551
17508045000.9979-0.0121-1.201.011.01210.955190670
17507181001.01-0.03-2.881.041.061164496
17504589001.040.021.961.021.051.0049999174903
17502861001.02-0.03-2.861.041.05621168283
17501997001.050.032.941.021.091.02373426
17501133001.02-0.01-0.971.021.071320167
17498541001.030.010.980.991.340.983810132
17497677001.020.033.031.121.150.9942132831
17496813000.990.02052.110.95651.020.9425224214
17495949000.96950.01581.660.950.96950.9101279650
17495085000.95370.03373.660.95480.99240.9309265924
17492493000.92-0.01-1.080.930.9351120.86183613
17491629000.93-0.0665-6.670.970.9976990.9259676
17490765000.9965-0.0335-3.251.031.03990.9601199168
17489901001.030.033.001.041.050.97307328
174890370010.0869.410.941.060.9151557312
17486445000.9140.0010.110.91.050.85011291737
17485581000.9130.04695.420.9190.92060.87662439
17484717000.8661-0.8239-48.750.960.960.86112912277
17483853001.6900.301.752.841.629999910720076
17480397001.685-0.04-2.321.671.76041.6576400
17479533001.725-0.18-9.211.921.921.7282315
17478669001.9-0.11-5.472.02999992.02999991.8966437
17477805002.0099999-0.04-1.952.00999992.11.92136080
17476941002.05-0.38-15.642.452.452.04276071
17474349002.430.5126.561.862.591.8301830323
17473485001.920.211.631.972.061.62461735
17472621001.720.010.581.7921.6399999160697
17471757001.71010.213.251.511.891.5298974
17470893001.51-0.05-3.211.681.681.549811
17468301001.560.010.651.51.58871.517551
17467437001.550.085.441.551.61.46928611
17466573001.47-0.17-10.371.591.70251.45119720
17465709001.63999990.213.891.431.63999991.4369345
17464845001.4400.001.471.491.370135219
17462253001.440.064.351.37999991.481.3545126
17461389001.37999990.032.221.351.38999991.302719693
17460525001.35-0.06-4.261.421.421.343480
17459661001.41-0.01-0.701.421.441.3426763
17458797001.420.085.971.321.62999991.31668101
17456205001.3400.001.331.341.259327491
17455341001.340.1512.611.21.531.2260712
17454477001.19-0.01-0.831.21.221.1869970
17453613001.2-0.01-0.831.211.231.155317807
17452749001.21-0.02-1.631.241.241.1715145
17449293001.230.010.821.221.271.224095
17448429001.22-0.06-4.311.271.271.226227
17447565001.2750.022.001.261.291.267581
17446701001.250.010.811.251.27821.214431

Your Recent History

Delayed Upgrade Clock