Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celsion Corp | CLSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -7.08% | 2.10 | 17:49:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.11 | 2.47 | 2.20 | 2.26 |
CLSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 3.25 | 1.80 | 2.73 | 78,335,995 | 0.11 | 5.53% |
| 1 Month | 1.43 | 3.48 | 1.32 | 2.46 | 35,912,406 | 0.67 | 46.85% |
| 3 Months | 0.61 | 3.48 | 0.5718 | 2.03 | 19,536,308 | 1.49 | 244.26% |
| 6 Months | 1.02 | 3.48 | 0.4305 | 1.97 | 9,146,396 | 1.08 | 105.88% |
| 1 Year | 1.30 | 6.50 | 0.4305 | 2.03 | 5,782,577 | 0.80 | 61.54% |
| 3 Years | 2.18 | 6.50 | 0.4305 | 2.04 | 2,079,033 | -0.08 | -3.67% |
| 5 Years | 18.06 | 24.92 | 0.4305 | 2.67 | 1,748,881 | -15.96 | -88.37% |
CLSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 2.26 | -0.12 | -5.04% | 2.3896 | 2.47 | 2.21 | 10,235,072 |
| Feb 23 2021 | 2.38 | -0.43 | -15.3% | 2.43 | 2.54 | 2.02 | 29,058,331 |
| Feb 22 2021 | 2.81 | 0.91 | 47.89% | 3.16 | 3.25 | 2.63 | 339,581,474 |
| Feb 19 2021 | 1.90 | -0.02 | -1.04% | 1.94 | 1.96 | 1.85 | 5,181,430 |
| Feb 18 2021 | 1.92 | -0.18 | -8.57% | 1.99 | 2.00 | 1.80 | 7,636,238 |
| Feb 17 2021 | 2.10 | -0.17 | -7.49% | 2.176 | 2.19 | 2.00 | 9,186,386 |
| Feb 16 2021 | 2.27 | -0.18 | -7.35% | 2.41 | 2.41 | 2.23 | 11,116,794 |
| Feb 12 2021 | 2.45 | 0.16 | 6.99% | 2.47 | 2.65 | 2.26 | 40,407,470 |
| Feb 11 2021 | 2.29 | 0.34 | 17.44% | 3.02 | 3.48 | 2.25 | 100,698,036 |
| Feb 10 2021 | 1.95 | -0.18 | -8.45% | 2.15 | 2.18 | 1.72 | 16,101,383 |
| Feb 09 2021 | 2.13 | -0.09 | -4.05% | 2.06 | 2.2489 | 1.95 | 16,276,743 |
| Feb 08 2021 | 2.22 | 0.50 | 29.07% | 1.94 | 2.27 | 1.85 | 27,952,708 |
| Feb 05 2021 | 1.72 | 0.19 | 12.42% | 1.59 | 1.77 | 1.55 | 17,226,160 |
| Feb 04 2021 | 1.53 | 0.06 | 4.08% | 1.51 | 1.55 | 1.47 | 8,400,540 |
| Feb 03 2021 | 1.47 | 0.08 | 5.76% | 1.42 | 1.54 | 1.38 | 9,120,427 |
| Feb 02 2021 | 1.39 | -0.06 | -4.14% | 1.48 | 1.48 | 1.38 | 6,072,445 |
| Feb 01 2021 | 1.45 | 0.08 | 5.84% | 1.43 | 1.52 | 1.36 | 9,104,022 |
| Jan 29 2021 | 1.37 | -0.06 | -4.2% | 1.4111 | 1.4587 | 1.32 | 8,421,584 |
| Jan 28 2021 | 1.43 | -0.06 | -4.03% | 1.43 | 1.52 | 1.38 | 10,571,037 |
| Jan 27 2021 | 1.49 | -0.29 | -16.29% | 1.515 | 1.61 | 1.43 | 20,446,696 |
| Jan 26 2021 | 1.78 | 0.38 | 27.14% | 1.49 | 1.83 | 1.47 | 43,494,042 |
| Jan 25 2021 | 1.40 | 0.03 | 2.19% | 1.48 | 1.53 | 1.37 | 24,375,622 |
