ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cellectis SA

Cellectis SA (CLLS)

2.03
-0.13
(-6.02%)
Closed July 22 4:00PM
2.03
0.00
(0.00%)
After Hours: 6:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.032.22.02281872.12056891CS
40.189.729729729731.852.21.82458621.95565557CS
12-0.48-19.12350597612.513.381.82593462.59841941CS
26-0.63-23.68421052632.663.381.82470972.64612159CS
52-0.22-9.777777777782.253.77350.9627775192392.71023101CS
156-11.72-85.236363636413.7515.50.9627772747843.87651757CS
260-13.33-86.783854166715.3634.710.9627772524429.34485669CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285002.0299999-0.13-6.022.122.122.0211774
17213421002.160.062.862.12.162.112996
17212557002.1-0.07-3.232.22.22.082715737
17211693002.170.083.832.092.182.0940515
17210829002.0900.002.052.12.0530476
17208237002.090.094.502.02999992.112.029999941213
172073730020.052.561.882.00999991.8859066
17206509001.950.031.831.881.951.8821270
17205645001.915-0.11-5.201.941.941.8440323
17204781002.02-0.02-0.981.992.041.9815237
17202189002.04-0.01-0.492.052.08961.938416805
17200406402.050.157.891.972.09991.963644377
17199597001.9-0.04-1.811.921.92161.8814212
17198733001.9350.084.031.871.95991.8537536
17196141001.8600.001.861.861.860
17195277001.86-0.01-0.531.841.891.8240362
17194413001.87-0.06-3.111.861.871.8299975
17193549001.930.021.051.91.93041.8644701
17192685001.910.021.061.871.9421.8545611
17190093001.89-0.07-3.771.851.931.82205112
17189229001.964-0.05-2.532.00999992.00999991.9136544
17187501002.015-0.13-5.842.00999992.121.98126669
17186637002.14-0.11-4.892.162.162.11100514
17184045002.25-0.11-4.662.242.32.154631
17183181002.36-0.06-2.482.342.38499992.2946945
17182317002.42-0.06-2.422.482.482.37589425
17181453002.48-0.09-3.502.52.622.4587335
17180589002.5700.002.542.572.4677635
17177997002.57-0.1-3.752.642.642.560211919
17177133002.67-0.06-2.202.712.712.593110018
17176269002.730.166.232.77999992.77999992.6510444
17175405002.57-0.08-3.022.732.732.532018
17174541002.65-0.06-2.212.682.772.6112372
17171949002.71-0-0.112.712.812.6313536
17171085002.713-0.01-0.262.692.732.6911245
17170221002.72-0.06-2.162.562.752.5621491
17169357002.7799999-0.04-1.422.722.82.6919619
17165901002.82-0.08-2.762.862.91262.7417668
17165037002.8999-0.02-0.692.932.94992.824399932170
17164173002.92-0.03-1.022.92.922.8812679
17163309002.95-0.02-0.672.922.962.8154465
17162445002.97-0.02-0.672.962.99989992.9424978
17159853002.99-0.05-1.642.9932.87428205
17158989003.0399-0.02-0.663.043.042.9615243
17158125003.060.020.663.13.12.9711073
17157261003.040.072.362.973.0652.9643873
17156397002.97-0.09-2.943.02999993.03762.9512802
17153805003.06-0.18-5.563.273.273131617
17152941003.240.144.523.00999993.323.0099999127926
17152077003.100.0033.16357303
17151213003.1-0.25-7.463.073.192.94244144
17150349003.350.3612.043.253.383.14272296
17147757002.9900.002.893.092.8990809
17146893002.990.4517.902.73.00992.6408999299583
17146029002.5360.031.042.552.62.52999993856
17145165002.5099999-0.05-1.952.522.542.50019080
17144301002.560.052.172.372.6112.3722427
17141709002.50560.020.632.50999992.50999992.35223279
17140845002.49-0.01-0.402.472.61452.4714710
17139981002.5-0.12-4.572.592.592.4839301
17139117002.6197-0.02-0.772.462.64972.4647230
17138253002.640.093.532.592.652.5923573

Your Recent History

Delayed Upgrade Clock