Cellectis Historical Data - CLLS

Company Name	Stock Ticker Symbol	Market	Type
Cellectis SA	CLLS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.024	0.95%	2.56	07:02:48

Open Price	Low Price	High Price	Close Price	Prev Close
				2.536

CLLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.6145	2.6145	2.35	2.51	54,585	-0.0545	-2.08%
1 Month	2.85	2.89	2.30	2.59	36,918	-0.29	-10.18%
3 Months	2.98	3.13	2.30	2.65	38,555	-0.42	-14.09%
6 Months	2.97	3.7735	2.30	2.92	380,262	-0.41	-13.80%
1 Year	1.91	3.7735	0.962777	2.70	518,335	0.65	34.03%
3 Years	18.71	18.79	0.962777	4.56	287,500	-16.15	-86.32%
5 Years	19.94	34.71	0.962777	9.59	254,362	-17.38	-87.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	2.536	0.03	1.04%	2.55	2.60	2.53	3,856
Apr 30 2024	2.51	-0.05	-1.95%	2.52	2.54	2.5001	9,080
Apr 29 2024	2.56	0.05	2.17%	2.37	2.611	2.37	22,427
Apr 26 2024	2.5056	0.02	0.63%	2.51	2.51	2.35	223,279
Apr 25 2024	2.49	-0.01	-0.40%	2.6145	2.6145	2.49	14,284
Apr 24 2024	2.50	-0.12	-4.57%	2.59	2.59	2.48	39,301
Apr 23 2024	2.6197	-0.02	-0.77%	2.46	2.6497	2.46	47,230
Apr 22 2024	2.64	0.09	3.53%	2.59	2.65	2.59	23,573
Apr 19 2024	2.55	0.08	3.24%	2.58	2.58	2.5101	11,743
Apr 18 2024	2.47	0.01	0.41%	2.53	2.63	2.30	14,990
Apr 17 2024	2.46	-0.03	-1.20%	2.51	2.61	2.4511	6,942
Apr 16 2024	2.49	-0.12	-4.60%	2.525	2.65	2.49	56,994
Apr 15 2024	2.61	-0.08	-2.97%	2.59	2.65	2.53	41,919
Apr 12 2024	2.69	-0.11	-3.93%	2.80	2.80	2.67	60,116
Apr 11 2024	2.80	0.01	0.36%	2.81	2.855	2.78	14,726
Apr 10 2024	2.79	0.04	1.45%	2.66	2.8068	2.66	11,924
Apr 09 2024	2.75	0.06	2.23%	2.82	2.82	2.70	20,196
Apr 08 2024	2.69	0.01	0.37%	2.69	2.89	2.60	82,017
Apr 05 2024	2.68	-0.07	-2.55%	2.72	2.7399	2.66	12,485
Apr 04 2024	2.75	-0.04	-1.43%	2.85	2.8858	2.72	21,287
Apr 03 2024	2.79	0.14	5.28%	2.80	2.95	2.66	45,942
Apr 02 2024	2.65	0.11	4.33%	2.66	2.69	2.56	28,966