CLRB

Cellectar Biosciences Historical Data

CLRB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.54 -0.0498 -8.44% 0.595 0.60 0.5309 560,213
Jan 20 2022 0.5898 -0.0202 -3.31% 0.61 0.6297 0.585 107,013
Jan 19 2022 0.61 -0.049 -7.44% 0.65 0.669699 0.59 538,286
Jan 18 2022 0.659 -0.0399 -5.71% 0.6882 0.6902 0.6344 137,313
Jan 17 2022 0.6989 0.00 +0.00% 0.68 0.6999 0.66 0
Jan 14 2022 0.6989 -0.0011 -0.16% 0.68 0.6999 0.66 146,875
Jan 13 2022 0.70 -0.006 -0.85% 0.7101 0.7301 0.6805 167,354
Jan 12 2022 0.706 0.006 0.86% 0.685 0.7203 0.667 372,101
Jan 11 2022 0.70 0.00 0.0% 0.69 0.72 0.676 130,551
Jan 10 2022 0.70 0.0102 1.48% 0.69 0.72 0.655 189,718
Jan 07 2022 0.6898 0.0373 5.72% 0.655 0.7027 0.654 340,024
Jan 06 2022 0.6525 -0.0475 -6.79% 0.70 0.7012 0.6415 393,872
Jan 05 2022 0.70 -0.0054 -0.77% 0.7301 0.7301 0.6715 289,670
Jan 04 2022 0.7054 -0.0045 -0.63% 0.7265 0.73 0.69 117,221
Jan 03 2022 0.709899 0.0459 6.91% 0.7201 0.7201 0.6777 270,112
Dec 31 2021 0.664 -0.036 -5.14% 0.6789 0.73 0.66 695,444
Dec 30 2021 0.70 0.02 2.94% 0.69 0.72 0.6703 561,672
Dec 29 2021 0.68 -0.02 -2.86% 0.69 0.716 0.6389 714,034
Dec 28 2021 0.70 -0.02 -2.78% 0.71 0.716 0.673 473,030
Dec 27 2021 0.72 0.02 2.86% 0.69 0.7446 0.67 656,105
Dec 24 2021 0.70 0.00 +0.00% 0.6288 0.70 0.625 0
Dec 23 2021 0.70 0.0449 6.85% 0.6288 0.70 0.625 734,544
Dec 22 2021 0.6551 -0.0103 -1.55% 0.6302 0.676 0.6302 221,041
Dec 21 2021 0.6654 0.0147 2.26% 0.6311 0.68 0.6302 279,805
Dec 20 2021 0.6507 -0.0393 -5.7% 0.70 0.70 0.6303 235,488
Dec 17 2021 0.69 -0.006 -0.86% 0.6924 0.70 0.67 123,017
Dec 16 2021 0.696 0.0189 2.79% 0.70 0.70 0.67 188,089
Dec 15 2021 0.6771 -0.0146 -2.11% 0.6709 0.69 0.63 342,609
Dec 14 2021 0.6917 -0.0284 -3.94% 0.7001 0.7001 0.6701 302,937
Dec 13 2021 0.7201 -0.0569 -7.32% 0.7899 0.79 0.72 556,176
Dec 10 2021 0.777 0.0447 6.1% 0.72 0.7787 0.72 411,896
Dec 09 2021 0.7323 -0.03 -3.94% 0.77 0.77 0.6998 294,634
Dec 08 2021 0.7623 0.067 9.64% 0.701 0.7731 0.6701 428,684
Dec 07 2021 0.6953 0.0511 7.93% 0.6499 0.71 0.64 867,551
Dec 06 2021 0.6442 0.0332 5.43% 0.62 0.6507 0.5816 376,082
Dec 03 2021 0.611 -0.0453 -6.9% 0.67 0.6999 0.604 535,875
Dec 02 2021 0.6563 -0.0038 -0.58% 0.66 0.6699 0.62 441,326
Dec 01 2021 0.6601 -0.0309 -4.47% 0.6883 0.70 0.66 299,087
Nov 30 2021 0.691 -0.0012 -0.17% 0.69 0.698 0.6601 471,427
Nov 29 2021 0.6922 -0.0307 -4.25% 0.7214 0.77 0.6801 272,430
Nov 26 2021 0.7229 0.00 +0.00% 0.7429 0.75 0.7002 0
Nov 26 2021 0.7229 -0.0271 -3.61% 0.7429 0.75 0.7002 198,961
Nov 25 2021 0.75 0.00 +0.00% 0.7444 0.7798 0.72 0
Nov 24 2021 0.75 0.026 3.59% 0.7444 0.7798 0.72 218,483
Nov 23 2021 0.724 -0.0439 -5.72% 0.75 0.7958 0.72 405,947
Nov 22 2021 0.7679 0.0129 1.71% 0.75 0.777799 0.6946 715,521
Nov 19 2021 0.755 -0.036 -4.55% 0.80 0.82 0.752 399,984
Nov 18 2021 0.791 -0.049 -5.83% 0.83 0.84 0.775 368,409
Nov 17 2021 0.84 0.00 +0.00% 0.791 0.8421 0.79 0
Nov 17 2021 0.84 0.039 4.87% 0.791 0.8421 0.79 483,703
Nov 16 2021 0.801 -0.0423 -5.02% 0.84 0.8772 0.79 602,106
Nov 15 2021 0.8433 -0.0226 -2.61% 0.88 0.88 0.832 377,894
Nov 12 2021 0.8659 0.0015 0.17% 0.8605 0.877049 0.8605 85,361
Nov 11 2021 0.8644 -0.0026 -0.3% 0.88 0.893 0.856 321,271
Nov 10 2021 0.867 -0.0461 -5.05% 0.9234 0.94 0.863 530,465
Nov 09 2021 0.9131 -0.0298 -3.16% 0.932 0.94 0.91 413,656
Nov 08 2021 0.9429 0.0064 0.68% 0.9655 0.97 0.92 275,521
Nov 05 2021 0.9365 0.00 +0.00% 1.01 1.03 0.91 0
Nov 05 2021 0.9365 -0.0835 -8.19% 1.01 1.03 0.91 655,056
Nov 04 2021 1.02 0.06 6.25% 0.9745 1.02 0.95 363,258
Nov 03 2021 0.96 0.0196 2.08% 0.95 0.96 0.92 166,686
Nov 02 2021 0.9404 0.0303 3.33% 0.9015 0.9465 0.900501 200,669
Nov 01 2021 0.9101 0.048 5.57% 0.857 0.94 0.857 355,687
Oct 29 2021 0.8621 -0.0102 -1.17% 0.8815 0.9057 0.8505 557,235
Oct 28 2021 0.8723 0.0193 2.26% 0.86 0.8845 0.86 128,325
Oct 27 2021 0.853 -0.0315 -3.56% 0.8845 0.8845 0.8511 203,693
Oct 26 2021 0.8845 0.0173 1.99% 0.8515 0.885 0.851001 185,440
Oct 25 2021 0.8672 -0.0323 -3.59% 0.8995 0.90 0.86 203,319


Your Recent History
NASDAQ
CLRB
Cellectar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.