CLRB

Cellectar Biosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cellectar Biosciences Inc CLRB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.74% 1.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.37 1.34 1.4101 1.36 1.36
more quote information »

CLRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.541.681.341.53494,254-0.19-12.34%
1 Month1.541.681.341.49467,400-0.19-12.34%
3 Months2.502.671.341.991,290,849-1.15-46.0%
6 Months1.222.981.102.051,874,7830.1310.66%
1 Year1.652.981.001.831,306,245-0.30-18.18%
3 Years11.0012.761.002.43591,298-9.65-87.73%
5 Years15.5049.301.0011.19570,973-14.15-91.29%

CLRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1.36 0.00 0.0% 1.37 1.4101 1.34 269,993
May 06 2021 1.36 -0.10 -6.85% 1.45 1.4699 1.36 471,089
May 05 2021 1.46 -0.06 -3.95% 1.51 1.5499 1.46 331,668
May 04 2021 1.52 -0.14 -8.43% 1.66 1.66 1.50 602,508
May 03 2021 1.66 0.08 5.06% 1.60 1.68 1.55 646,256
Apr 30 2021 1.58 0.03 1.94% 1.54 1.595 1.52 419,751
Apr 29 2021 1.55 -0.02 -1.27% 1.55 1.5924 1.51 315,265
Apr 28 2021 1.57 0.00 0.0% 1.58 1.62 1.52 361,564
Apr 27 2021 1.57 -0.02 -1.26% 1.66 1.68 1.54 443,799
Apr 26 2021 1.59 0.00 0.0% 1.64 1.64 1.54 527,786
Apr 23 2021 1.59 0.10 6.71% 1.51 1.59 1.4621 292,918
Apr 22 2021 1.49 0.01 0.68% 1.46 1.54 1.45 297,997
Apr 21 2021 1.48 0.11 8.03% 1.38 1.50 1.35 434,997
Apr 20 2021 1.37 -0.07 -4.86% 1.40 1.43 1.35 235,771
Apr 19 2021 1.44 0.02 1.41% 1.40 1.45 1.35 643,546
Apr 16 2021 1.42 0.02 1.43% 1.40 1.45 1.37 428,433
Apr 15 2021 1.40 -0.09 -6.04% 1.46 1.51 1.40 429,698
Apr 14 2021 1.49 0.09 6.43% 1.38 1.49 1.38 364,367
Apr 13 2021 1.40 0.01 0.72% 1.43 1.4399 1.37 451,271
Apr 12 2021 1.39 -0.09 -6.08% 1.45 1.48 1.39 738,333
Apr 09 2021 1.48 -0.06 -3.9% 1.54 1.55 1.45 910,978
Apr 08 2021 1.54 -0.02 -1.28% 1.56 1.57 1.50 542,708
See More Historical Prices »


Your Recent History
NASDAQ
CLRB
Cellectar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.