Cellectar Biosciences Inc (CLRB)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0082 | 3.29185066238 | 0.2491 | 0.2793 | 0.224 | 2398932 | 0.25479053 | CS |
| 4 | -1.3027 | -83.5064102564 | 1.56 | 1.58 | 0.224 | 4672469 | 0.33125505 | CS |
| 12 | -1.9027 | -88.087962963 | 2.16 | 2.25 | 0.224 | 1686095 | 0.56537715 | CS |
| 26 | -2.5427 | -90.8107142857 | 2.8 | 3.15 | 0.224 | 1054760 | 1.01760424 | CS |
| 52 | -2.5027 | -90.6775362319 | 2.76 | 4.45 | 0.224 | 1148022 | 2.31794164 | CS |
| 156 | -0.4327 | -62.7101449275 | 0.69 | 6.7568 | 0.224 | 502694 | 2.20277945 | CS |
| 260 | -2.0227 | -88.7149122807 | 2.28 | 6.7568 | 0.224 | 650000 | 1.92007716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.2535 | -0.0222 | -8.05 | 0.27 | 0.2752 | 0.252 | 800426 |
| 1734996900 | 0.2757 | 0.0407 | 17.32 | 0.24 | 0.2793 | 0.24 | 3972111 |
| 1734737700 | 0.235 | -0.003 | -1.26 | 0.2402 | 0.2495 | 0.23 | 2181645 |
| 1734651300 | 0.238 | -0.011 | -4.42 | 0.2461 | 0.2469 | 0.224 | 2476475 |
| 1734564900 | 0.249 | -0.0134 | -5.11 | 0.2656 | 0.2701 | 0.245 | 4354407 |
| 1734478500 | 0.2624 | 0.0047 | 1.82 | 0.25 | 0.2785 | 0.2426 | 3482930 |
| 1734392100 | 0.2577 | -0.0023 | -0.88 | 0.269 | 0.2698 | 0.2351 | 5680857 |
| 1734132900 | 0.26 | -0.004 | -1.52 | 0.263641 | 0.265 | 0.232 | 7277005 |
| 1734046500 | 0.264 | -0.0412 | -13.50 | 0.2949 | 0.3099 | 0.2505 | 11422311 |
| 1733960100 | 0.3052 | -0.9748 | -76.16 | 0.4456 | 0.455 | 0.2839999 | 37320818 |
| 1733873700 | 1.28 | -0.07 | -5.19 | 1.35 | 1.3695 | 1.26 | 1682721 |
| 1733787300 | 1.35 | -0.04 | -2.88 | 1.3803 | 1.3899999 | 1.33 | 578362 |
| 1733528100 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.41 | 1.36 | 372876 |
| 1733441700 | 1.36 | -0.11 | -7.48 | 1.46 | 1.4774 | 1.36 | 422543 |
| 1733355300 | 1.47 | 0.01 | 0.68 | 1.4523 | 1.48 | 1.42 | 231067 |
| 1733268900 | 1.46 | -0.06 | -3.95 | 1.52 | 1.52 | 1.43 | 310336 |
| 1733182500 | 1.52 | -0.02 | -1.30 | 1.54 | 1.56 | 1.49 | 214742 |
| 1732917840 | 1.54 | 0.01 | 0.65 | 1.56 | 1.58 | 1.53 | 85862 |
| 1732750500 | 1.53 | -0.03 | -1.92 | 1.57 | 1.61 | 1.525 | 200353 |
| 1732664100 | 1.56 | -0.01 | -0.64 | 1.588 | 1.61 | 1.54 | 188070 |
| 1732577700 | 1.57 | -0.02 | -0.95 | 1.6 | 1.6299999 | 1.52 | 605105 |
| 1732318500 | 1.585 | 0 | 0.32 | 1.55 | 1.61 | 1.52 | 512888 |
| 1732232100 | 1.58 | 0.02 | 1.28 | 1.58 | 1.595 | 1.385 | 1306839 |
| 1732145700 | 1.56 | -0.05 | -3.11 | 1.61 | 1.69 | 1.55 | 708848 |
| 1732059300 | 1.61 | -0.16 | -9.04 | 1.7595 | 1.7595 | 1.565 | 1731517 |
| 1731972900 | 1.77 | -0.09 | -4.84 | 1.85 | 1.9499 | 1.66 | 1355290 |
| 1731713700 | 1.86 | -0.15 | -7.46 | 2.0099999 | 2.02 | 1.83 | 1214643 |
| 1731627300 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.11 | 1.98 | 291296 |
| 1731540900 | 2.09 | -0.05 | -2.34 | 2.1744 | 2.18 | 2.055 | 271839 |
| 1731454500 | 2.14 | 0.02 | 0.94 | 2.13 | 2.15 | 2.09 | 201485 |
| 1731368100 | 2.12 | 0 | 0.00 | 2.16 | 2.2 | 2.075 | 324856 |
| 1731108900 | 2.12 | 0.01 | 0.47 | 2.11 | 2.13 | 2.06 | 200240 |
| 1731022500 | 2.11 | 0.04 | 1.93 | 2.065 | 2.16 | 2.0099999 | 546735 |
| 1730936100 | 2.07 | 0.04 | 2.22 | 2.039 | 2.08 | 2.0299999 | 260492 |
| 1730849700 | 2.025 | -0.01 | -0.25 | 2.04 | 2.06 | 2 | 114184 |
| 1730763300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.06 | 2 | 150531 |
| 1730500500 | 2.0299999 | -0.01 | -0.49 | 1.98 | 2.07 | 1.98 | 138598 |
| 1730414100 | 2.04 | -0.01 | -0.24 | 2.02 | 2.07 | 1.97 | 301740 |
| 1730327700 | 2.045 | -0.01 | -0.24 | 2.05 | 2.1186 | 2.035 | 193466 |
| 1730241300 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2 | 200804 |
| 1730154900 | 2.05 | 0.02 | 0.99 | 2.05 | 2.09 | 2.0299999 | 133156 |
| 1729895700 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.11 | 2.0099999 | 264457 |
| 1729809300 | 2.1 | 0.06 | 2.94 | 2.07 | 2.1 | 2.04 | 201300 |
| 1729722900 | 2.04 | -0.08 | -3.77 | 2.12 | 2.15 | 2.0299999 | 402680 |
| 1729636500 | 2.12 | 0.01 | 0.47 | 2.1 | 2.12 | 2.075 | 150853 |
| 1729550100 | 2.11 | 0.02 | 0.96 | 2.11 | 2.14 | 2.08 | 141783 |
| 1729290900 | 2.09 | 0.03 | 1.46 | 2.05 | 2.14 | 2.04 | 300904 |
| 1729204500 | 2.06 | -0.02 | -0.96 | 2.07 | 2.08 | 2.02 | 93003 |
| 1729118100 | 2.08 | 0.04 | 1.96 | 2.05 | 2.1 | 2.02 | 200752 |
| 1729031700 | 2.04 | -0.04 | -1.92 | 2.06 | 2.09 | 2.04 | 200576 |
| 1728945300 | 2.08 | -0.04 | -1.89 | 2.12 | 2.18 | 2.0655 | 274035 |
| 1728686100 | 2.12 | 0.02 | 0.95 | 2.1 | 2.15 | 2.085 | 118498 |
| 1728599700 | 2.1 | 0.06 | 2.94 | 2.02 | 2.12 | 2.02 | 161920 |
| 1728513300 | 2.04 | -0.09 | -4.23 | 2.1549999 | 2.17 | 2.02 | 235196 |
| 1728426900 | 2.13 | -0.01 | -0.47 | 2.16 | 2.16 | 2.105 | 86990 |
| 1728340500 | 2.14 | -0.06 | -2.73 | 2.22 | 2.22 | 2.09 | 194096 |
| 1728081300 | 2.2 | 0.05 | 2.33 | 2.18 | 2.25 | 2.13 | 230813 |
| 1727994900 | 2.15 | -0.01 | -0.46 | 2.165 | 2.2 | 2.113082 | 233049 |
| 1727908500 | 2.16 | 0.08 | 3.85 | 2.075 | 2.16 | 2.035 | 305000 |
| 1727822100 | 2.08 | -0.06 | -2.80 | 2.13 | 2.17 | 2.07 | 276097 |
| 1727735520 | 2.14 | 0.1 | 4.90 | 2.04 | 2.1732999 | 2.04 | 244498 |
| 1727476500 | 2.04 | 0.13 | 6.81 | 1.9 | 2.07 | 1.9 | 256663 |
| 1727390100 | 1.91 | -0.01 | -0.52 | 1.93 | 1.99 | 1.91 | 209671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
