Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cellectar Biosciences Inc | CLRB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -0.06% | 3.1082 | 10:53:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.175 | 3.11 |
CLRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.37 | 2.96 | 3.10 | 1,011,954 | -0.2118 | -6.38% |
| 1 Month | 3.83 | 4.1499 | 2.96 | 3.57 | 1,003,910 | -0.7218 | -18.85% |
| 3 Months | 3.95 | 4.45 | 2.96 | 3.69 | 1,045,404 | -0.8418 | -21.31% |
| 6 Months | 2.64 | 4.45 | 1.87 | 3.43 | 1,127,157 | 0.4682 | 17.73% |
| 1 Year | 1.56 | 4.45 | 1.33 | 3.19 | 743,219 | 1.55 | 99.24% |
| 3 Years | 1.64 | 6.7568 | 0.337 | 2.27 | 431,359 | 1.47 | 89.52% |
| 5 Years | 2.38 | 6.7568 | 0.337 | 2.07 | 559,325 | 0.7282 | 30.60% |
CLRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.11 | -0.08 | -2.51% | 3.17 | 3.2793 | 3.11 | 898,856 |
| Apr 22 2024 | 3.19 | 0.16 | 5.28% | 3.03 | 3.2288 | 2.96 | 866,655 |
| Apr 19 2024 | 3.03 | -0.01 | -0.33% | 3.03 | 3.16 | 3.01 | 806,967 |
| Apr 18 2024 | 3.04 | -0.17 | -5.30% | 3.21 | 3.21 | 3.01 | 1,641,062 |
| Apr 17 2024 | 3.21 | -0.10 | -3.02% | 3.32 | 3.37 | 3.165 | 846,231 |
| Apr 16 2024 | 3.31 | -0.01 | -0.30% | 3.28 | 3.358 | 3.23 | 761,763 |
| Apr 15 2024 | 3.32 | -0.19 | -5.41% | 3.51 | 3.54 | 3.28 | 842,897 |
| Apr 12 2024 | 3.51 | -0.20 | -5.39% | 3.69 | 3.7335 | 3.475 | 562,090 |
| Apr 11 2024 | 3.71 | 0.22 | 6.30% | 3.49 | 3.73 | 3.49 | 516,773 |
| Apr 10 2024 | 3.49 | -0.24 | -6.43% | 3.66 | 3.68 | 3.45 | 1,133,251 |
| Apr 09 2024 | 3.73 | -0.08 | -2.10% | 3.78 | 3.8337 | 3.6805 | 596,078 |
| Apr 08 2024 | 3.81 | 0.05 | 1.33% | 3.84 | 3.84 | 3.665 | 538,334 |
| Apr 05 2024 | 3.76 | 0.04 | 1.08% | 3.72 | 3.7884 | 3.66 | 851,392 |
| Apr 04 2024 | 3.72 | -0.26 | -6.53% | 4.03 | 4.1499 | 3.71 | 1,637,794 |
| Apr 03 2024 | 3.98 | -0.01 | -0.25% | 4.00 | 4.02 | 3.92 | 620,184 |
| Apr 02 2024 | 3.99 | 0.07 | 1.79% | 3.87 | 4.045 | 3.75 | 1,726,141 |
| Apr 01 2024 | 3.92 | -0.06 | -1.51% | 4.09 | 4.09 | 3.82 | 1,214,360 |
| Mar 28 2024 | 3.98 | 0.35 | 9.49% | 3.83 | 4.07 | 3.79 | 1,766,464 |
| Mar 27 2024 | 3.635 | -0.22 | -5.58% | 3.83 | 3.88 | 3.53 | 1,486,445 |
| Mar 26 2024 | 3.85 | -0.02 | -0.52% | 3.88 | 3.99 | 3.7801 | 665,559 |
| Mar 25 2024 | 3.87 | -0.18 | -4.44% | 4.05 | 4.17 | 3.845 | 1,364,354 |
