CLRB

Cellectar Biosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cellectar Biosciences Inc CLRB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0747 10.74% 0.77 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.701 0.6701 0.7731 0.7623 0.6953
more quote information »

CLRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.68830.77310.58160.6587387503,9840.081711.87%
1 Month0.92340.940.58160.7448122419,573-0.1534-16.61%
3 Months1.051.050.58160.849676329,374-0.28-26.67%
6 Months1.511.570.58161.03656,393-0.74-49.01%
1 Year2.342.980.58161.741,117,978-1.57-67.09%
3 Years2.134.280.58161.76650,159-1.36-63.85%
5 Years13.6030.700.58164.90531,497-12.83-94.34%

CLRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.7623 0.067 9.64% 0.701 0.7731 0.6701 428,684
Dec 07 2021 0.6953 0.0511 7.93% 0.6499 0.71 0.64 867,551
Dec 06 2021 0.6442 0.0332 5.43% 0.62 0.6507 0.5816 376,082
Dec 03 2021 0.611 -0.0453 -6.9% 0.67 0.6999 0.604 535,875
Dec 02 2021 0.6563 -0.0038 -0.58% 0.66 0.6699 0.62 441,326
Dec 01 2021 0.6601 -0.0309 -4.47% 0.6883 0.70 0.66 299,087
Nov 30 2021 0.691 -0.0012 -0.17% 0.69 0.698 0.6601 471,427
Nov 29 2021 0.6922 -0.0307 -4.25% 0.7214 0.77 0.6801 272,430
Nov 26 2021 0.7229 -0.0271 -3.61% 0.7429 0.75 0.7002 198,961
Nov 24 2021 0.75 0.026 3.59% 0.7444 0.7798 0.72 218,483
Nov 23 2021 0.724 -0.0439 -5.72% 0.75 0.7958 0.72 405,947
Nov 22 2021 0.7679 0.0129 1.71% 0.75 0.777799 0.6946 715,521
Nov 19 2021 0.755 -0.036 -4.55% 0.80 0.82 0.752 399,984
Nov 18 2021 0.791 -0.049 -5.83% 0.83 0.84 0.775 368,409
Nov 17 2021 0.84 0.039 4.87% 0.791 0.8421 0.79 483,703
Nov 16 2021 0.801 -0.0423 -5.02% 0.84 0.8772 0.79 602,106
Nov 15 2021 0.8433 -0.0226 -2.61% 0.88 0.88 0.832 377,894
Nov 12 2021 0.8659 0.0015 0.17% 0.8605 0.877049 0.8605 85,361
Nov 11 2021 0.8644 -0.0026 -0.3% 0.88 0.893 0.856 321,271
Nov 10 2021 0.867 -0.0461 -5.05% 0.9234 0.94 0.863 530,465
Nov 09 2021 0.9131 -0.0298 -3.16% 0.932 0.94 0.91 413,656
See More Historical Prices »


Your Recent History
NASDAQ
CLRB
Cellectar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.