CLRB

Cellectar Biosciences Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cellectar Biosciences Inc CLRB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.03 04:29:05
Open Price Low Price High Price Close Price Prev Close
1.03
more quote information »

CLRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.141.011.06597,683-0.09-8.04%
1 Month1.121.221.011.091,073,460-0.09-8.04%
3 Months1.311.841.011.24840,108-0.28-21.37%
6 Months2.112.981.011.751,101,114-1.08-51.18%
1 Year1.452.981.011.851,216,500-0.42-28.97%
3 Years3.254.281.001.89615,957-2.22-68.31%
5 Years26.6034.701.005.78514,717-25.57-96.13%

CLRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 1.03 -0.02 -1.9% 1.03 1.0543 1.01 1,155,860
Aug 03 2021 1.05 -0.01 -0.94% 1.07 1.08 1.03 466,540
Aug 02 2021 1.06 -0.03 -2.75% 1.08 1.10 1.05 729,923
Jul 30 2021 1.09 -0.04 -3.54% 1.14 1.14 1.07 243,596
Jul 29 2021 1.13 0.01 0.89% 1.12 1.14 1.10 392,497
Jul 28 2021 1.12 0.04 3.7% 1.08 1.145 1.07 548,951
Jul 27 2021 1.08 -0.01 -0.92% 1.08 1.095 1.05 443,702
Jul 26 2021 1.09 -0.03 -2.68% 1.14 1.14 1.09 603,603
Jul 23 2021 1.12 0.03 2.75% 1.10 1.1481 1.0823 692,841
Jul 22 2021 1.09 -0.04 -3.54% 1.13 1.14 1.08 598,084
Jul 21 2021 1.13 0.11 10.78% 1.04 1.15 1.02 935,085
Jul 20 2021 1.02 -0.03 -2.86% 1.04 1.08 1.02 1,203,513
Jul 19 2021 1.05 -0.04 -3.67% 1.09 1.09 1.02 1,464,705
Jul 16 2021 1.09 0.04 3.81% 1.02 1.12 1.02 681,314
Jul 15 2021 1.05 -0.04 -3.67% 1.07 1.10 1.02 2,181,820
Jul 14 2021 1.09 -0.02 -1.8% 1.15 1.15 1.07 1,342,070
Jul 13 2021 1.11 -0.04 -3.48% 1.12 1.13 1.09 1,710,209
Jul 12 2021 1.15 -0.02 -1.71% 1.20 1.22 1.11 2,910,542
Jul 09 2021 1.17 0.06 5.41% 1.11 1.17 1.09 1,169,212
Jul 08 2021 1.11 -0.02 -1.77% 1.12 1.13 1.08 1,995,134
Jul 07 2021 1.13 -0.04 -3.42% 1.15 1.17 1.10 1,653,833
Jul 06 2021 1.17 -0.07 -5.65% 1.25 1.25 1.16 1,138,940
See More Historical Prices »


Your Recent History
NASDAQ
CLRB
Cellectar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.