Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDT Environmental Technology Investment Holdings Ltd | CDTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 4.35% | 4.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.8613 | 3.72 | 4.09 | 4.08 | 3.91 |
CDTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.09 | 3.41 | 3.89 | 4,967 | 0.04 | 0.99% |
| 1 Month | 3.47 | 4.10 | 3.13 | 3.64 | 17,626 | 0.61 | 17.58% |
| 3 Months | 3.50 | 4.60 | 2.76 | 3.58 | 39,142 | 0.58 | 16.57% |
| 6 Months | 3.50 | 4.60 | 2.76 | 3.58 | 39,142 | 0.58 | 16.57% |
| 1 Year | 3.50 | 4.60 | 2.76 | 3.58 | 39,142 | 0.58 | 16.57% |
| 3 Years | 3.50 | 4.60 | 2.76 | 3.58 | 39,142 | 0.58 | 16.57% |
| 5 Years | 3.50 | 4.60 | 2.76 | 3.58 | 39,142 | 0.58 | 16.57% |
CDTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.08 | 0.17 | 4.35% | 3.96 | 4.09 | 3.72 | 6,789 |
| Jun 06 2024 | 3.91 | -0.05 | -1.26% | 3.91 | 3.95 | 3.81 | 2,443 |
| Jun 05 2024 | 3.96 | 0.02 | 0.47% | 3.95 | 3.96 | 3.46 | 2,273 |
| Jun 04 2024 | 3.9415 | 0.14 | 3.72% | 3.79 | 3.9462 | 3.65 | 3,937 |
| Jun 03 2024 | 3.80 | -0.17 | -4.28% | 3.97 | 4.07 | 3.41 | 9,839 |
| May 31 2024 | 3.97 | -0.02 | -0.50% | 4.04 | 4.04 | 3.74 | 6,344 |
| May 30 2024 | 3.99 | -0.01 | -0.25% | 4.05 | 4.05 | 3.93 | 4,470 |
| May 29 2024 | 4.00 | -0.04 | -0.99% | 4.05 | 4.10 | 3.81 | 4,375 |
| May 28 2024 | 4.04 | -0.02 | -0.49% | 3.92 | 4.06 | 3.88 | 2,076 |
| May 24 2024 | 4.06 | 0.15 | 3.84% | 3.80 | 4.0913 | 3.80 | 2,830 |
| May 23 2024 | 3.91 | 0.07 | 1.82% | 3.85 | 4.00 | 3.77 | 16,194 |
| May 22 2024 | 3.84 | 0.44 | 12.94% | 3.28 | 3.84 | 3.28 | 22,789 |
| May 21 2024 | 3.40 | -0.13 | -3.55% | 3.40 | 3.52 | 3.13 | 47,246 |
| May 20 2024 | 3.525 | -0.23 | -6.00% | 3.70 | 3.86 | 3.40 | 54,738 |
| May 17 2024 | 3.75 | 0.16 | 4.46% | 3.48 | 3.95 | 3.48 | 57,182 |
| May 16 2024 | 3.59 | -0.06 | -1.64% | 3.68 | 3.6999 | 3.464 | 12,275 |
| May 15 2024 | 3.65 | -0.04 | -1.08% | 3.72 | 3.77 | 3.60 | 12,074 |
| May 14 2024 | 3.69 | 0.09 | 2.50% | 3.54 | 3.8519 | 3.40 | 38,137 |
| May 13 2024 | 3.60 | 0.35 | 10.77% | 3.34 | 3.7719 | 3.14 | 11,511 |
| May 10 2024 | 3.25 | -0.13 | -3.85% | 3.47 | 3.47 | 3.14 | 24,205 |
| May 09 2024 | 3.38 | 0.10 | 3.05% | 3.38 | 3.51 | 3.25 | 19,599 |
| May 08 2024 | 3.28 | 0.03 | 0.92% | 3.14 | 3.37 | 3.10 | 11,758 |
