ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cbak Energy Technology, Inc. (delisted)

Cbak Energy Technology, Inc. (delisted) (CBAK)

0.654
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220333000.65400.000.6540.6540.6540
17219469000.65400.000.6540.6540.6540
17218605000.65400.000.6540.6540.6540
17217741000.65400.000.6540.6540.6540
17216877000.65400.000.6540.6540.6540
17214285000.65400.000.6540.6540.6540
17213421000.65400.000.6540.6540.6540
17212557000.65400.000.6540.6540.6540
17211693000.65400.000.6540.6540.6540
17210829000.65400.000.6540.6540.6540
17208237000.65400.000.6540.6540.6540
17207373000.65400.000.6540.6540.6540
17206509000.65400.000.6540.6540.6540
17205645000.65400.000.6540.6540.6540
17204781000.65400.000.6540.6540.6540
17202189000.65400.000.6540.6540.6540
17200406400.65400.000.6540.6540.6540
17199597000.65400.000.6540.6540.6540
17198733000.65400.000.6540.6540.6540
17196141000.65400.000.6540.6540.6540
17195277000.65400.000.6540.6540.6540
17194413000.65400.000.6540.6540.6540
17193549000.65400.000.6540.6540.6540
17192685000.65400.000.6540.6540.6540
17190093000.65400.000.6540.6540.6540
17189229000.65400.000.6540.6540.6540
17187501000.65400.000.6540.6540.6540
17186637000.65400.000.6540.6540.6540
17184045000.65400.000.6540.6540.6540
17183181000.65400.000.6540.6540.6540
17182317000.65400.000.6540.6540.6540
17181453000.65400.000.6540.6540.6540
17180589000.65400.000.6540.6540.6540
17177997000.65400.000.6540.6540.6540
17177133000.65400.000.6540.6540.6540
17176269000.65400.000.6540.6540.6540
17175405000.65400.000.6540.6540.6540
17174541000.65400.000.6540.6540.6540
17171949000.65400.000.6540.6540.6540
17171085000.65400.000.6540.6540.6540
17170221000.65400.000.6540.6540.6540
17169357000.65400.000.6540.6540.6540
17165901000.65400.000.6540.6540.6540
17165037000.65400.000.6540.6540.6540
17164173000.65400.000.6540.6540.6540
17163309000.65400.000.6540.6540.6540
17162445000.65400.000.6540.6540.6540
17159853000.65400.000.6540.6540.6540
17158989000.65400.000.6540.6540.6540
17158125000.65400.000.6540.6540.6540
17157261000.65400.000.6540.6540.6540
17156397000.65400.000.6540.6540.6540
17153805000.65400.000.6540.6540.6540
17152941000.65400.000.6540.6540.6540
17152077000.65400.000.6540.6540.6540
17151213000.65400.000.6540.6540.6540
17150349000.65400.000.6540.6540.6540
17147757000.65400.000.6540.6540.6540
17146893000.65400.000.6540.6540.6540
17146029000.65400.000.6540.6540.6540
17145165000.65400.000.6540.6540.6540
17144301000.65400.000.6540.6540.6540