Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cathay General Bancorp | CATY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.96 | 04:09:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.96 |
CATY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.65 | 36.81 | 33.88 | 35.35 | 518,167 | 0.31 | 0.89% |
| 1 Month | 37.74 | 37.75 | 33.88 | 35.63 | 383,203 | -2.78 | -7.37% |
| 3 Months | 39.16 | 41.35 | 33.88 | 37.70 | 388,195 | -4.20 | -10.73% |
| 6 Months | 33.02 | 45.72 | 32.8301 | 38.98 | 343,208 | 1.94 | 5.88% |
| 1 Year | 31.10 | 45.72 | 27.24 | 36.49 | 398,305 | 3.86 | 12.41% |
| 3 Years | 41.82 | 48.88 | 27.24 | 39.64 | 344,436 | -6.86 | -16.40% |
| 5 Years | 36.02 | 48.88 | 17.58 | 36.13 | 351,799 | -1.06 | -2.94% |
CATY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.96 | -0.57 | -1.60% | 35.04 | 35.255 | 34.615 | 785,888 |
| Apr 24 2024 | 35.53 | 0.64 | 1.83% | 34.82 | 35.65 | 34.565 | 327,367 |
| Apr 23 2024 | 34.89 | -1.73 | -4.72% | 35.15 | 35.365 | 33.88 | 825,659 |
| Apr 22 2024 | 36.62 | 0.62 | 1.72% | 36.00 | 36.81 | 35.905 | 336,251 |
| Apr 19 2024 | 36.00 | 1.34 | 3.87% | 34.65 | 36.07 | 34.54 | 317,943 |
| Apr 18 2024 | 34.66 | 0.00 | 0.00% | 34.69 | 35.03 | 34.42 | 340,334 |
| Apr 17 2024 | 34.66 | 0.12 | 0.35% | 34.87 | 35.185 | 34.61 | 360,283 |
| Apr 16 2024 | 34.54 | -0.53 | -1.51% | 34.76 | 34.85 | 34.23 | 329,333 |
| Apr 15 2024 | 35.07 | -0.17 | -0.48% | 35.33 | 35.74 | 34.62 | 528,215 |
| Apr 12 2024 | 35.24 | 0.19 | 0.54% | 34.68 | 35.245 | 34.59 | 250,692 |
| Apr 11 2024 | 35.05 | 0.11 | 0.31% | 35.13 | 35.17 | 34.61 | 265,095 |
| Apr 10 2024 | 34.94 | -2.32 | -6.23% | 36.15 | 36.15 | 34.66 | 403,877 |
| Apr 09 2024 | 37.26 | 0.44 | 1.20% | 36.89 | 37.31 | 36.74 | 386,596 |
| Apr 08 2024 | 36.82 | 0.20 | 0.55% | 36.77 | 36.99 | 36.52 | 378,497 |
| Apr 05 2024 | 36.62 | 0.07 | 0.19% | 36.38 | 36.7725 | 36.31 | 157,164 |
| Apr 04 2024 | 36.55 | 0.16 | 0.44% | 37.01 | 37.33 | 36.46 | 241,486 |
| Apr 03 2024 | 36.39 | -0.29 | -0.79% | 36.41 | 36.877 | 36.18 | 262,192 |
| Apr 02 2024 | 36.68 | -0.23 | -0.62% | 36.60 | 36.94 | 36.30 | 428,264 |
| Apr 01 2024 | 36.91 | -0.92 | -2.43% | 37.74 | 37.75 | 36.74 | 385,356 |
| Mar 28 2024 | 37.83 | -0.41 | -1.07% | 38.02 | 38.43 | 37.67 | 856,982 |
| Mar 27 2024 | 38.24 | 0.94 | 2.52% | 37.34 | 38.25 | 37.34 | 590,439 |
| Mar 26 2024 | 37.30 | -0.08 | -0.21% | 37.69 | 37.69 | 37.02 | 318,153 |
