ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cathay General Bancorp

Cathay General Bancorp (CATY)

43.19
-0.11
( -0.25% )
Updated: 15:09:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.2186547925942.6744.1741.3746500942.80731158CS
46.517.715998909836.6944.1736.1335947839.88429755CS
128.4824.430999711934.7144.1734.4631449937.77415496CS
26-0.39-0.89490592014743.5844.333.8835534337.97922601CS
527.5821.286155574335.6145.7232.0839327437.63545975CS
1565.8115.54307116137.3848.8827.2434312439.42169794CS
2606.5617.908817908836.6348.8817.5834947836.22077774CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177410043.30.260.6041.543.7941.37648809
172168770043.041.042.4841.943.241.54206662
172142850042-0.69-1.6242.7243.3741.85531123
172134210042.69-0.46-1.0742.8743.8642.5566440
172125570043.150.631.4842.6743.5642.57372009
172116930042.521.964.8341.0142.70540.7494814
172108290040.561.183.0040.0641.2239.875371116
172082370039.38-0.07-0.1839.9440.0439.38265083
172073730039.451.534.0338.6939.7238.4379453
172065090037.920.982.6536.9637.9236.63280493
172056450036.940.621.7136.3736.9636.24215200
172047810036.320.050.1436.536.81536.235215991
172021890036.27-0.31-0.8536.5536.7336.13234801
172004064036.58-0.7-1.8837.2837.2836.55166689
171995970037.280.250.6836.9537.3736.82328852
171987330037.03-0.69-1.8337.6537.9437.02357338
171961410037.720.330.8837.8238.337.54730366
171952770037.390.320.8637.0337.4536.75208075
171944130037.070.220.6036.6937.236.5256769
171935490036.85-0.21-0.5736.8837.2736.81251613
171926850037.061.012.8036.2537.3836.12443961
171900930036.05-0.29-0.8036.3236.435.971007773
171892290036.340.130.3635.9436.5635.94263677
171875010036.210.240.6735.9236.6335.92368274
171866370035.970.772.1935.1636.0335.14257893
171840450035.2-0.3-0.8535.0835.434.75202875
171831810035.5-0.64-1.7736.0236.0235.19185561
171823170036.140.852.4136.1636.70535.82307790
171814530035.29-0.4-1.1235.435.5134.95368414
171805890035.69-0.77-2.1136.1536.1535.52387748
171779970036.46-0.05-0.1436.136.5636.1330409
171771330036.510.391.0836.0636.635.95338711
171762690036.120.090.2536.2436.3836.035289196
171754050036.03-0.43-1.1836.0336.4936.005265708
171745410036.46-0.38-1.0337.2237.2236.43305655
171719490036.840.441.2136.5937.2236.59355077
171710850036.40.391.0835.8136.7335.7479325859
171702210036.010.130.3635.8836.16935.28451952
171693570035.88-0.36-0.9936.3536.4935.62281395
171659010036.240.130.3636.3336.3336.04213814
171650370036.11-0.94-2.5437.1537.1535.95236427
171641730037.05-0.23-0.6237.2737.3136.8263164
171633090037.280.010.0337.1137.3937.06191326
171624450037.27-0.64-1.6937.837.8937.23238127
171598530037.91-0.18-0.4738.1838.1837.8331547
171589890038.090.050.1337.8338.1537.8177729
171581250038.040.330.8838.1538.2737.52185536
171572610037.710.421.1337.7637.9937.31152916
171563970037.29-0.37-0.9837.9237.9437.25165669
171538050037.660.020.0537.5937.7637.32238413
171529410037.640.471.2637.0337.6836.9257251
171520770037.170.41.0936.2837.2836.21232581
171512130036.77-0.09-0.2436.9637.191736.68210886
171503490036.860.411.1236.5737.1736.48233676
171477570036.450.671.8736.3736.5736.02287906
171468930035.780.61.7135.4935.9735.46210225
171460290035.180.742.1534.7135.8434.46279625
171451650034.44-0.32-0.9234.534.7834.42255391
171443010034.76-0.28-0.8035.1435.3534.74634421
171417090035.040.080.2334.9835.2834.73195171
171408450034.96-0.57-1.6035.08535.1534.615783614
171399810035.530.641.8334.8235.6534.565327367

Your Recent History

Delayed Upgrade Clock