CASS

Cass Information Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cass Information Systems Inc CASS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -0.6% 43.08 18:00:26
Open Price Low Price High Price Close Price Prev Close
43.53 42.7359 44.13 43.08 43.34
more quote information »

CASS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.7744.1342.3843.1168,5190.310.72%
1 Month40.7244.1340.2742.2071,7022.365.8%
3 Months42.4444.5637.6641.2557,4270.641.51%
6 Months39.2145.3836.0240.9147,3533.879.87%
1 Year50.4251.0028.850138.6355,053-7.34-14.56%
3 Years59.8474.4928.850148.5742,107-16.76-28.01%
5 Years50.6674.8328.850151.8935,182-7.58-14.96%

CASS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 43.08 -0.26 -0.6% 43.53 44.13 42.7359 70,901
Feb 25 2021 43.34 -0.10 -0.23% 43.49 43.86 43.03 53,810
Feb 24 2021 43.44 0.75 1.76% 42.93 43.75 42.5101 115,996
Feb 23 2021 42.69 -0.30 -0.7% 42.77 43.15 42.38 68,120
Feb 22 2021 42.99 0.14 0.33% 42.65 43.12 42.57 46,146
Feb 19 2021 42.85 0.26 0.61% 42.77 43.28 42.56 58,525
Feb 18 2021 42.59 0.03 0.07% 42.50 42.81 42.2322 43,001
Feb 17 2021 42.56 1.07 2.57% 41.27 42.70 40.86 136,236
Feb 16 2021 41.495 0.15 0.37% 41.80 42.37 41.1876 150,779
Feb 12 2021 41.34 -0.57 -1.36% 41.82 42.99 41.01 41,896
Feb 11 2021 41.91 -0.08 -0.19% 42.22 42.75 41.73 30,314
Feb 10 2021 41.99 -0.04 -0.1% 42.28 42.4286 41.7514 43,004
Feb 09 2021 42.03 -0.55 -1.29% 42.59 42.79 41.88 75,672
Feb 08 2021 42.58 0.18 0.42% 42.21 42.8947 41.925 70,452
Feb 05 2021 42.40 -0.28 -0.66% 43.29 43.29 41.81 110,802
Feb 04 2021 42.68 1.47 3.57% 41.56 42.765 41.2991 49,475
Feb 03 2021 41.21 -0.77 -1.83% 41.78 41.78 40.56 43,180
Feb 02 2021 41.98 0.87 2.12% 41.52 42.65 40.89 69,051
Feb 01 2021 41.11 0.51 1.26% 40.33 41.39 40.33 49,591
Jan 29 2021 40.60 -0.14 -0.34% 40.72 41.06 40.27 106,294
Jan 28 2021 40.74 0.42 1.04% 40.84 41.71 39.92 57,337
Jan 27 2021 40.32 -0.26 -0.64% 39.68 40.60 39.51 55,085
See More Historical Prices »


Your Recent History
NASDAQ
CASS
Cass Infor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.