Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cass Information Systems Inc | CASS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.41% | 43.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.38 | 43.30 | 43.97 | 43.62 | 43.44 |
CASS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.22 | 44.235 | 41.45 | 42.70 | 55,727 | 0.40 | 0.93% |
| 1 Month | 48.36 | 49.1599 | 41.45 | 45.05 | 42,096 | -4.74 | -9.80% |
| 3 Months | 42.35 | 50.25 | 41.195 | 46.06 | 42,110 | 1.27 | 3.00% |
| 6 Months | 37.59 | 50.25 | 37.00 | 44.20 | 41,827 | 6.03 | 16.04% |
| 1 Year | 35.89 | 50.25 | 35.05 | 41.06 | 46,797 | 7.73 | 21.54% |
| 3 Years | 46.65 | 51.48 | 31.845 | 41.13 | 49,373 | -3.03 | -6.50% |
| 5 Years | 49.16 | 60.97 | 28.8501 | 42.28 | 49,103 | -5.54 | -11.27% |
CASS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.62 | 0.18 | 0.41% | 43.38 | 43.97 | 43.30 | 33,016 |
| Apr 25 2024 | 43.44 | -0.27 | -0.62% | 43.195 | 43.46 | 42.66 | 54,213 |
| Apr 24 2024 | 43.71 | 0.71 | 1.65% | 43.07 | 43.79 | 42.77 | 42,846 |
| Apr 23 2024 | 43.00 | 0.90 | 2.14% | 42.13 | 43.10 | 42.13 | 61,704 |
| Apr 22 2024 | 42.10 | 0.45 | 1.08% | 41.74 | 43.16 | 41.74 | 55,983 |
| Apr 19 2024 | 41.65 | -2.03 | -4.65% | 43.22 | 44.235 | 41.45 | 63,888 |
| Apr 18 2024 | 43.68 | -1.05 | -2.35% | 43.45 | 44.37 | 43.25 | 50,478 |
| Apr 17 2024 | 44.73 | -0.60 | -1.32% | 45.43 | 45.45 | 44.60 | 41,738 |
| Apr 16 2024 | 45.33 | 0.23 | 0.51% | 44.75 | 45.53 | 44.49 | 31,572 |
| Apr 15 2024 | 45.10 | -0.34 | -0.75% | 45.26 | 45.77 | 44.49 | 37,094 |
| Apr 12 2024 | 45.44 | -0.94 | -2.03% | 46.34 | 46.50 | 45.035 | 26,244 |
| Apr 11 2024 | 46.38 | 0.01 | 0.02% | 46.66 | 46.66 | 45.835 | 32,238 |
| Apr 10 2024 | 46.37 | -1.87 | -3.88% | 46.81 | 47.29 | 45.71 | 49,604 |
| Apr 09 2024 | 48.24 | 0.16 | 0.33% | 48.24 | 49.1599 | 47.99 | 42,138 |
| Apr 08 2024 | 48.08 | 0.86 | 1.82% | 47.64 | 48.26 | 47.52 | 37,162 |
| Apr 05 2024 | 47.22 | -0.10 | -0.21% | 47.455 | 47.6199 | 47.20 | 19,105 |
| Apr 04 2024 | 47.32 | 0.31 | 0.66% | 47.58 | 47.85 | 47.06 | 42,734 |
| Apr 03 2024 | 47.01 | 0.40 | 0.86% | 46.23 | 47.15 | 46.15 | 41,850 |
| Apr 02 2024 | 46.61 | -0.82 | -1.73% | 46.80 | 47.05 | 46.12 | 32,191 |
| Apr 01 2024 | 47.43 | -0.74 | -1.54% | 48.36 | 48.42 | 46.8333 | 37,037 |
| Mar 28 2024 | 48.17 | 0.74 | 1.56% | 47.62 | 48.61 | 47.12 | 72,482 |
| Mar 27 2024 | 47.43 | 1.31 | 2.84% | 46.34 | 47.43 | 45.795 | 48,395 |
