Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CASI Pharmaceuticals Inc | CASI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 3.48% | 2.38 | 19:43:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.33 | 2.33 | 2.4465 | 2.42 | 2.30 |
CASI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.61 | 2.18 | 2.37 | 14,364 | 0.20 | 9.17% |
| 1 Month | 3.69 | 3.69 | 2.05 | 2.88 | 42,087 | -1.31 | -35.50% |
| 3 Months | 6.44 | 6.86 | 2.05 | 5.26 | 213,522 | -4.06 | -63.04% |
| 6 Months | 3.23 | 8.48 | 2.05 | 5.44 | 129,638 | -0.85 | -26.32% |
| 1 Year | 3.02 | 8.48 | 1.85 | 4.98 | 76,659 | -0.64 | -21.19% |
| 3 Years | 18.00 | 19.90 | 1.45 | 11.62 | 532,664 | -15.62 | -86.78% |
| 5 Years | 33.70 | 39.00 | 1.45 | 15.64 | 474,791 | -31.32 | -92.94% |
CASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.42 | 0.12 | 5.22% | 2.33 | 2.4465 | 2.33 | 3,449 |
| Apr 25 2024 | 2.30 | -0.14 | -5.74% | 2.49 | 2.61 | 2.22 | 27,765 |
| Apr 24 2024 | 2.44 | -0.07 | -2.79% | 2.46 | 2.58 | 2.44 | 9,123 |
| Apr 23 2024 | 2.51 | 0.08 | 3.29% | 2.40 | 2.51 | 2.3601 | 12,047 |
| Apr 22 2024 | 2.43 | 0.18 | 8.00% | 2.33 | 2.50 | 2.25 | 12,803 |
| Apr 19 2024 | 2.25 | 0.01 | 0.45% | 2.18 | 2.30 | 2.18 | 10,084 |
| Apr 18 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.36 | 2.14 | 90,570 |
| Apr 17 2024 | 2.24 | -0.10 | -4.27% | 2.25 | 2.35 | 2.05 | 41,073 |
| Apr 16 2024 | 2.34 | -0.16 | -6.40% | 2.47 | 2.50 | 2.0901 | 30,260 |
| Apr 15 2024 | 2.50 | -0.10 | -3.85% | 2.58 | 2.60 | 2.47 | 10,607 |
| Apr 12 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.68 | 2.50 | 33,509 |
| Apr 11 2024 | 2.65 | -0.31 | -10.47% | 2.96 | 2.96 | 2.61 | 89,141 |
| Apr 10 2024 | 2.96 | -0.17 | -5.43% | 3.13 | 3.13 | 2.95 | 100,053 |
| Apr 09 2024 | 3.13 | 0.02 | 0.64% | 3.07 | 3.26 | 3.04 | 12,806 |
| Apr 08 2024 | 3.11 | -0.09 | -2.81% | 3.23 | 3.245 | 3.03 | 11,213 |
| Apr 05 2024 | 3.20 | -0.11 | -3.32% | 3.31 | 3.35 | 3.10 | 52,187 |
| Apr 04 2024 | 3.31 | 0.04 | 1.22% | 3.35 | 3.45 | 3.21 | 20,845 |
| Apr 03 2024 | 3.27 | -0.24 | -6.84% | 3.49 | 3.49 | 3.18 | 129,144 |
| Apr 02 2024 | 3.51 | -0.15 | -4.10% | 3.65 | 3.65 | 3.42 | 9,394 |
| Apr 01 2024 | 3.66 | 0.05 | 1.39% | 3.69 | 3.69 | 3.44 | 97,022 |
| Mar 28 2024 | 3.61 | 0.61 | 20.33% | 2.95 | 3.72 | 2.95 | 126,577 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 2.97 | 3.1764 | 2.97 | 161,122 |
