Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Casa Systems Inc (CASA)
Casa Systems Inc (CASA) Historical

CASA Casa Systems Inc

0.035

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

CASA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 04 2024	0.035	-0.02	-36.36%	0.045	0.047	0.0312	29,638,142
Apr 03 2024	0.055	-0.2025	-78.64%	0.0486	0.065	0.0455	64,082,041
Apr 02 2024	0.2575	-0.0102	-3.81%	0.26	0.2899	0.2575	363,588
Apr 01 2024	0.2677	-0.0059	-2.16%	0.295	0.299	0.2677	366,378
Mar 28 2024	0.2736	-0.0264	-8.80%	0.30	0.30	0.27	285,850
Mar 27 2024	0.30	-0.003	-0.99%	0.30	0.3001	0.295	115,255
Mar 26 2024	0.303	-0.0139	-4.39%	0.3011	0.31	0.295	78,645
Mar 25 2024	0.3169	-0.0168	-5.03%	0.346	0.346	0.3063	117,452
Mar 22 2024	0.3337	0.0337	11.23%	0.30	0.3653	0.2956	127,479
Mar 21 2024	0.30	0.01	3.45%	0.29	0.3119	0.29	51,995
Mar 20 2024	0.29	-0.001	-0.34%	0.31	0.31	0.2828	208,510
Mar 19 2024	0.291	-0.009	-3.00%	0.30	0.338899	0.29	225,329
Mar 18 2024	0.30	-0.0251	-7.72%	0.335	0.343	0.30	253,965
Mar 15 2024	0.3251	-0.0349	-9.69%	0.3642	0.3642	0.325	228,000
Mar 14 2024	0.36	0.003	0.84%	0.3556	0.36	0.33	253,676
Mar 13 2024	0.357	-0.0097	-2.65%	0.3678	0.37	0.3461	151,590
Mar 12 2024	0.3667	-0.0032	-0.87%	0.3644	0.37	0.35	255,874
Mar 11 2024	0.3699	-0.0051	-1.36%	0.387	0.387	0.362	55,332
Mar 08 2024	0.375	-0.0024	-0.64%	0.3986	0.3999	0.3601	117,458
Mar 07 2024	0.3774	0.0074	2.00%	0.3701	0.41	0.37	122,020
Mar 06 2024	0.37	-0.04	-9.76%	0.4031	0.4196	0.35	345,588
Mar 05 2024	0.41	-0.01	-2.38%	0.445	0.445	0.40	207,466
Mar 04 2024	0.42	0.05	13.51%	0.3726	0.4333	0.2998	1,061,086
Mar 01 2024	0.37	-0.03	-7.50%	0.41	0.41	0.36	174,956
Feb 29 2024	0.40	0.034	9.29%	0.38	0.42	0.37	533,451
Feb 28 2024	0.366	0.0509	16.15%	0.32	0.3663	0.3115	320,966
Feb 27 2024	0.3151	0.0179	6.02%	0.30	0.3292	0.2972	275,411
Feb 26 2024	0.2972	-0.0018	-0.60%	0.3076	0.3291	0.28	130,867
Feb 23 2024	0.299	0.021	7.55%	0.28	0.31	0.278	109,700
Feb 22 2024	0.278	-0.002	-0.71%	0.28	0.289	0.2665	150,592
Feb 21 2024	0.28	-0.0312	-10.03%	0.295	0.3081	0.28	615,986
Feb 20 2024	0.3112	0.0332	11.94%	0.28	0.4747	0.28	4,116,643
Feb 16 2024	0.278	-0.001	-0.36%	0.28	0.2899	0.267	63,763
Feb 15 2024	0.279	-0.0071	-2.48%	0.26	0.2888	0.26	334,038
Feb 14 2024	0.2861	0.0111	4.04%	0.29	0.29	0.2637	204,518
Feb 13 2024	0.275	-0.0141	-4.88%	0.2985	0.3006	0.261	175,532
Feb 12 2024	0.2891	-0.0107	-3.57%	0.2896	0.2991	0.25715	275,316
Feb 09 2024	0.2998	0.0025	0.84%	0.284	0.307	0.2757	317,644
Feb 08 2024	0.2973	-0.0277	-8.52%	0.3412	0.3419	0.2425	265,725
Feb 07 2024	0.325	0.025	8.33%	0.2916	0.35	0.2916	196,221
Feb 06 2024	0.30	-0.009	-2.91%	0.31	0.3161	0.2975	192,611
Feb 05 2024	0.309	-0.0181	-5.53%	0.35	0.35	0.304	130,039

Delayed Upgrade Clock