Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casa Systems Inc | CASA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
CASA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.30 | 0.0312 | 0.0510024 | 18,947,200 | -0.265 | -88.33% |
| 3 Months | 0.3663 | 0.4747 | 0.0312 | 0.084319 | 2,446,892 | -0.3313 | -90.44% |
| 6 Months | 0.5771 | 0.75 | 0.0312 | 0.1272248 | 1,093,216 | -0.5421 | -93.94% |
| 1 Year | 1.22 | 1.42 | 0.0312 | 0.3452802 | 655,071 | -1.19 | -97.13% |
| 3 Years | 9.06 | 9.75 | 0.0312 | 4.43 | 743,572 | -9.03 | -99.61% |
| 5 Years | 9.76 | 13.15 | 0.0312 | 4.85 | 623,789 | -9.73 | -99.64% |
CASA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 04 2024 | 0.035 | -0.02 | -36.36% | 0.045 | 0.047 | 0.0312 | 29,638,142 |
| Apr 03 2024 | 0.055 | -0.2025 | -78.64% | 0.0486 | 0.065 | 0.0455 | 64,082,041 |
| Apr 02 2024 | 0.2575 | -0.0102 | -3.81% | 0.26 | 0.2899 | 0.2575 | 363,588 |
| Apr 01 2024 | 0.2677 | -0.0059 | -2.16% | 0.295 | 0.299 | 0.2677 | 366,378 |
| Mar 28 2024 | 0.2736 | -0.0264 | -8.80% | 0.30 | 0.30 | 0.27 | 285,850 |
| Mar 27 2024 | 0.30 | -0.003 | -0.99% | 0.30 | 0.3001 | 0.295 | 115,255 |
| Mar 26 2024 | 0.303 | -0.0139 | -4.39% | 0.3011 | 0.31 | 0.295 | 78,645 |
| Mar 25 2024 | 0.3169 | -0.0168 | -5.03% | 0.346 | 0.346 | 0.3063 | 117,452 |
