Cartica Acquisition Corporation (CITEW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1741646100 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1741390500 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1741304100 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1741217700 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1741131300 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1741044900 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1740785700 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1740699300 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1740612900 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1740526500 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1740440100 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1740180900 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1740094500 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1740008100 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1739921700 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1739576100 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1739489700 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1739403300 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1739316900 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1739230500 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1738971300 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1738884900 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1738798500 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1738712100 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1738625700 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1738366500 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1738280100 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1738193700 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1738107300 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1738020900 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1737761700 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1737675300 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1737588900 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1737502500 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1737156900 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1737070500 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1736984100 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1736897700 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1736811300 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1736552100 | 0.2606 | -0.0015 | -0.57 | 0.2414 | 0.2606 | 0.23 | 1804 |
| 1736379300 | 0.2621 | -0.0179 | -6.39 | 0.2819999 | 0.3199 | 0.209 | 116789 |
| 1736292900 | 0.28 | 0 | 0.00 | 0.2805 | 0.3265 | 0.27 | 14535 |
| 1736206500 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 8790 |
| 1735947300 | 0.28 | -0.017 | -5.72 | 0.2611 | 0.3 | 0.13 | 27765 |
| 1735860900 | 0.297 | 0.027 | 10.00 | 0.3264 | 0.3382 | 0.26 | 122556 |
| 1735688100 | 0.27 | -0.01 | -3.57 | 0.276 | 0.34 | 0.27 | 3201 |
| 1735601700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735342500 | 0.28 | 0 | 0.00 | 0.34 | 0.34 | 0.266 | 5415 |
| 1735256100 | 0.28 | -0.065 | -18.84 | 0.34 | 0.45 | 0.28 | 10086 |
| 1735077840 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734996900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734737700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.28 | 23002 |
| 1734651300 | 0.35 | -0.053 | -13.15 | 0.37 | 0.4 | 0.35 | 7100 |
| 1734564900 | 0.403 | 0.033 | 8.92 | 0.36 | 0.4663 | 0.36 | 3300 |
| 1734478500 | 0.37 | -0.0847 | -18.63 | 0.4012 | 0.4066 | 0.37 | 27215 |
| 1734392100 | 0.4547 | 0 | 0.00 | 0.4547 | 0.4547 | 0.4547 | 11 |
| 1734132900 | 0.4547 | -0.0004 | -0.09 | 0.4489 | 0.455 | 0.4489 | 2383 |
| 1734046500 | 0.4551 | 0.0352 | 8.38 | 0.4551 | 0.4551 | 0.4551 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
