Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartesian Growth Corporation II | RENEW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1051 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1051 | 0.1051 |
RENEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 0 |
| May 24 2024 | 0.1051 | -0.001 | -0.94% | 0.1051 | 0.1344 | 0.1051 | 637 |
| May 23 2024 | 0.1061 | -0.00079 | -0.74% | 0.1061 | 0.1061 | 0.1061 | 139 |
| May 22 2024 | 0.106889 | 0.00079 | 0.74% | 0.107551 | 0.107551 | 0.1051 | 1,326 |
| May 21 2024 | 0.1061 | 0.0008 | 0.76% | 0.1061 | 0.1061 | 0.1061 | 1,133 |
| May 20 2024 | 0.1053 | -0.0021 | -1.96% | 0.1053 | 0.1053 | 0.1053 | 2,633 |
| May 17 2024 | 0.1074 | -0.0426 | -28.40% | 0.11 | 0.12 | 0.1071 | 11,196 |
| May 16 2024 | 0.15 | 0.0449 | 42.72% | 0.1051 | 0.15 | 0.1051 | 282 |
| May 15 2024 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 335 |
| May 14 2024 | 0.1051 | 0.0014 | 1.35% | 0.1051 | 0.1051 | 0.1051 | 142 |
| May 13 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
| May 10 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
| May 09 2024 | 0.1037 | -0.0163 | -13.58% | 0.12 | 0.12 | 0.1037 | 13,080 |
| May 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 320 |
| May 07 2024 | 0.12 | 0.008 | 7.14% | 0.11 | 0.12 | 0.105 | 3,670 |
| May 06 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| May 03 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| May 02 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| May 01 2024 | 0.112 | -0.003 | -2.61% | 0.112 | 0.112 | 0.112 | 144 |
| Apr 30 2024 | 0.115 | 0.0104 | 9.94% | 0.11 | 0.115 | 0.1099 | 4,355 |
| Apr 29 2024 | 0.1046 | -0.0004 | -0.38% | 0.1046 | 0.1046 | 0.1046 | 416 |
