Cartesian Growth Corporation II (RENEW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.0798 | 0.0098 | 14.00 | 0.07 | 0.0798 | 0.07 | 12850 |
| 1740785700 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 17612 |
| 1740699300 | 0.08 | 0.0001 | 0.13 | 0.08 | 0.08 | 0.07 | 1190 |
| 1740612900 | 0.0799 | 0.0059 | 7.97 | 0.075 | 0.0801999 | 0.075 | 18311 |
| 1740526500 | 0.074 | -0.006 | -7.50 | 0.074 | 0.074 | 0.074 | 449 |
| 1740440100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 39034 |
| 1740180900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740094500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 166 |
| 1740008100 | 0.08 | 0.014 | 21.21 | 0.07 | 0.08 | 0.07 | 212300 |
| 1739921700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 141 |
| 1739576100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1739489700 | 0.066 | -0.0023 | -3.37 | 0.066 | 0.066 | 0.066 | 243 |
| 1739403300 | 0.0683 | -0.0017 | -2.43 | 0.0683 | 0.0683 | 0.0683 | 333 |
| 1739316900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739230500 | 0.07 | -0.005 | -6.67 | 0.0732 | 0.0732 | 0.07 | 1080 |
| 1738971300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.0709999 | 6300 |
| 1738884900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738798500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738712100 | 0.08 | 0 | 0.00 | 0.0801 | 0.0801 | 0.08 | 96000 |
| 1738625700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738366500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738280100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738193700 | 0.08 | -0.003 | -3.61 | 0.0801 | 0.0801 | 0.076 | 121100 |
| 1738107300 | 0.083 | 0.007 | 9.21 | 0.083 | 0.083 | 0.083 | 110 |
| 1738020900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737761700 | 0.076 | -0.0041 | -5.12 | 0.08 | 0.08 | 0.076 | 200 |
| 1737675300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737588900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 2 |
| 1737502500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1737156900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 2 |
| 1737070500 | 0.0801 | 0.0026 | 3.35 | 0.09 | 0.09 | 0.0801 | 10001 |
| 1736984100 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 5 |
| 1736897700 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 54 |
| 1736811300 | 0.0775 | 0 | 0.00 | 0.091 | 0.091 | 0.0775 | 18 |
| 1736552100 | 0.0775 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0775 | 12 |
| 1736379300 | 0.0775 | 0.0024 | 3.20 | 0.0751 | 0.08 | 0.0751 | 26517 |
| 1736292900 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1736206500 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735947300 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735860900 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735688100 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735601700 | 0.0751 | 0.0051 | 7.29 | 0.0751 | 0.0751 | 0.0751 | 5680 |
| 1735342500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735256100 | 0.07 | -0.005 | -6.67 | 0.09 | 0.09 | 0.07 | 272 |
| 1735077840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734996900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734737700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734651300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734564900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734478500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734392100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734132900 | 0.075 | -0.0032 | -4.09 | 0.075 | 0.075 | 0.075 | 166 |
| 1734046500 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1733960100 | 0.0782 | 0.0132 | 20.31 | 0.075 | 0.0782 | 0.075 | 125583 |
| 1733873700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733787300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733528100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733441700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733355300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
