Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartesian Growth Corporation II | RENE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0051 | -0.05% | 11.205 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.20 | 11.20 | 11.2122 | 11.205 | 11.2101 |
RENE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.205 | -0.01 | -0.05% | 11.20 | 11.2122 | 11.20 | 4,247 |
| May 07 2024 | 11.2101 | 0.00 | 0.00% | 11.21 | 11.2101 | 11.21 | 5,374 |
| May 06 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2,858 |
| May 03 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2,162 |
| May 02 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2,256 |
| May 01 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.2122 | 11.21 | 53,607 |
| Apr 30 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 507 |
| Apr 29 2024 | 11.21 | 0.01 | 0.09% | 11.22 | 11.22 | 11.205 | 2,580 |
| Apr 26 2024 | 11.20 | -0.01 | -0.04% | 11.21 | 11.21 | 11.20 | 16,141 |
| Apr 25 2024 | 11.205 | 0.01 | 0.04% | 11.2032 | 11.215 | 11.2032 | 450,762 |
| Apr 24 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 280 |
| Apr 23 2024 | 11.20 | 0.02 | 0.18% | 11.18 | 11.20 | 11.18 | 98,478 |
| Apr 22 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| Apr 19 2024 | 11.18 | -0.01 | -0.04% | 11.18 | 11.19 | 11.18 | 95,585 |
| Apr 18 2024 | 11.185 | 0.01 | 0.04% | 11.21 | 11.21 | 11.18 | 13,880 |
| Apr 17 2024 | 11.18 | 0.01 | 0.09% | 11.17 | 11.18 | 11.17 | 54,257 |
| Apr 16 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| Apr 15 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 8,158 |
| Apr 12 2024 | 11.17 | 0.00 | 0.00% | 11.18 | 11.19 | 11.17 | 3,788 |
| Apr 11 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 11.1608 | 8,910 |
| Apr 10 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.17 | 11.16 | 105,632 |
| Apr 09 2024 | 11.16 | 0.02 | 0.18% | 11.16 | 11.16 | 11.16 | 43,000 |
