Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrols Restaurant Group Inc | TAST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.82% | 6.18 | 18:54:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.18 | 6.05 | 6.32 | 6.18 | 6.13 |
TAST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.45 | 5.91 | 6.24 | 252,233 | -0.17 | -2.68% |
| 1 Month | 6.38 | 7.12 | 5.91 | 6.43 | 279,766 | -0.20 | -3.13% |
| 3 Months | 6.99 | 7.48 | 5.91 | 6.56 | 321,811 | -0.81 | -11.59% |
| 6 Months | 6.66 | 7.57 | 5.08 | 6.42 | 382,784 | -0.48 | -7.21% |
| 1 Year | 4.95 | 7.77 | 0.9801 | 4.50 | 641,982 | 1.23 | 24.85% |
| 3 Years | 12.90 | 16.40 | 0.9801 | 6.90 | 443,386 | -6.72 | -52.09% |
| 5 Years | 13.27 | 17.55 | 0.9801 | 8.49 | 363,969 | -7.09 | -53.43% |
TAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 6.18 | 0.05 | 0.82% | 6.18 | 6.32 | 6.05 | 331,984 |
| Feb 25 2021 | 6.13 | -0.21 | -3.31% | 6.32 | 6.32 | 6.07 | 241,187 |
| Feb 24 2021 | 6.34 | 0.20 | 3.26% | 6.19 | 6.38 | 6.01 | 376,942 |
| Feb 23 2021 | 6.14 | -0.10 | -1.6% | 6.25 | 6.2876 | 5.91 | 225,961 |
| Feb 22 2021 | 6.24 | -0.06 | -0.95% | 6.35 | 6.3999 | 6.24 | 171,199 |
| Feb 19 2021 | 6.30 | -0.05 | -0.79% | 6.35 | 6.45 | 6.17 | 245,878 |
| Feb 18 2021 | 6.35 | 0.15 | 2.42% | 6.20 | 6.40 | 6.06 | 324,924 |
| Feb 17 2021 | 6.20 | -0.26 | -4.02% | 6.46 | 6.51 | 6.19 | 332,460 |
| Feb 16 2021 | 6.46 | -0.01 | -0.15% | 6.50 | 6.59 | 6.34 | 305,885 |
| Feb 12 2021 | 6.47 | -0.10 | -1.52% | 6.50 | 6.51 | 6.34 | 144,236 |
| Feb 11 2021 | 6.57 | -0.22 | -3.24% | 6.78 | 6.82 | 6.34 | 271,835 |
| Feb 10 2021 | 6.79 | -0.05 | -0.73% | 6.89 | 6.90 | 6.72 | 221,185 |
| Feb 09 2021 | 6.84 | -0.01 | -0.15% | 6.96 | 6.9999 | 6.75 | 290,920 |
| Feb 08 2021 | 6.85 | 0.03 | 0.44% | 6.88 | 7.12 | 6.80 | 411,536 |
| Feb 05 2021 | 6.82 | 0.10 | 1.49% | 6.81 | 6.96 | 6.69 | 288,692 |
| Feb 04 2021 | 6.72 | 0.43 | 6.84% | 6.35 | 6.81 | 6.22 | 350,234 |
| Feb 03 2021 | 6.29 | 0.18 | 2.95% | 6.19 | 6.3367 | 6.10 | 242,257 |
| Feb 02 2021 | 6.11 | 0.02 | 0.33% | 6.23 | 6.27 | 6.06 | 332,426 |
| Feb 01 2021 | 6.09 | -0.05 | -0.81% | 6.16 | 6.20 | 5.92 | 303,637 |
