ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carmell Corporation

Carmell Corporation (CTCX)

0.2847
0.0591
(26.20%)
Closed December 25 4:00PM
0.2601
-0.0246
(-8.64%)
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.069632.35704323570.21510.28470.20195422660.2236349CS
40.037715.26315789470.2470.380.200084692390.27216493CS
12-0.1053-270.391.270.2000852725190.55340057CS
26-1.2153-81.021.51.990.2000824483650.55474857CS
52-3.8853-93.17266187054.174.31280.2000812526570.56139212CS
156-7.4153-96.30259740267.713.0510.200089387420.85743153CS
260-7.4153-96.30259740267.713.0510.200089387420.85743153CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778400.28470.059126.200.43280.47960.26161260796
17349969000.22560.00522.360.21990.2290.2089486169
17347377000.2204-0.0017-0.770.21540.230.20191279193
17346513000.2221-0.0082-3.560.2250.24180.2112370988
17345649000.23030.00030.130.2310.23170.2179282786
17344785000.230.01326.090.2110.230.206307695
17343921000.21680.00683.240.21180.21990.20008203512
17341329000.21-0.0078-3.580.22410.22980.2049999234012
17340465000.2178-0.0033-1.490.22960.24340.213515404
17339601000.2211-0.0129-5.510.2350.23520.220297035
17338737000.234-0.0441-15.860.26980.2790.22131196545
17337873000.2781-0.0269-8.820.30.30610.257391901
17335281000.305-0.0205-6.300.32560.33610.304475734
17334417000.3255-0.0245-7.000.340.350.3081129328
17333553000.35-0.004-1.130.3430.3620.3301197536
17332689000.3540.00900012.610.3590.380.3206628768
17331825000.34499990.035499911.470.30220.350.28431820112
17329178400.30950.033512.140.2880.360.2728999594125
17327505000.2760.01596.110.25920.2950.2592163876
17326641000.26010.00823.260.25190.26920.2415112633
17325777000.25190.00642.610.240.27280.2381335705
17323185000.2455-0.002299-0.930.2450.2630.227094178663
17322321000.2477990.0018990.770.2450.24990.237872434
17321457000.2459-0.0031-1.240.2490.2530.2335166562
17320593000.2490.00040.160.23830.2590.23285012
17319729000.24860.01667.160.22630.25140.2195415880
17317137000.232-0.05-17.730.240.24830.211749020
17316273000.28199990.00929993.410.26770.28320.26029993903149
17315409000.2727-0.0063-2.260.27350.28499990.2607232953
17314545000.2790.0031.090.2740.28499990.2664174322
17313681000.276-0.021-7.070.29110.3079190.25335547
17311089000.297-0.0052-1.720.29609990.320.292688204
17310225000.3022-0.0158-4.970.29990.32980.278324549
17309361000.3180.04918.220.270.380.271705713
17308497000.269-0.0032-1.180.27220.29030.26276638
17307633000.2722-0.0528-16.250.3250.3250.2011533331
17305005000.325-0.0072-2.170.33220.3363510.32110216
17304141000.3322-0.0168-4.810.34699990.35930.312404124
17303277000.3490.01510014.520.330.3729630.331233410
17302413000.3338999-0.0086-2.510.350.350.3222329679
17301549000.3425-0.0075-2.140.350.3650.3419387912
17298957000.3500.000.3490.37990.331546970
17298093000.35-0.0224-6.020.37870.3950.3486362339
17297229000.3724-0.08-17.680.450.450.368832655
17296365000.4524-0.0655-12.650.530.530.44841471
17295501000.5179-0.0178-3.320.530.550.472159293
17292909000.53570.055711.600.50.73970.515816348
17292045000.48-0.1493-23.720.520.78879990.4810580436
17291181000.62930.283682.040.50111.270.4257203403476
17290317000.3457-0.0019-0.550.33589990.3720.322612534850
17289453000.3476-0.0104-2.910.34730.360.3173381696
17286861000.358-0.0247-6.450.3270.370.3265719239
17285997000.3827-0.0462-10.770.390.3960.3631095540
17285133000.42890.091927.270.420.43770.36238926154
17284269000.337-0.0185-5.200.34140.3550.3022304347
17283405000.3555-0.0395-10.000.3860.4030.338786652
17280813000.3950.0256.760.35890.40160.33193769
17279949000.370.025.710.33950.370.29193031
17279085000.35-0.0849-19.520.40880.40880.33011018522
17278221000.43490.03348.320.390.4350.3711999276522
17277357000.40150.03158.510.3510.420.3563289
17274765000.37-0.003-0.800.380.380.3290204
17273901000.3730.062800120.250.31220.4798990.29116600
17273037000.3101999-0.0129-3.990.3420.3420.300375701

Your Recent History

Delayed Upgrade Clock