Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carmell Corporation | CTCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.88% | 2.30 | 11:40:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13 | 2.08 | 2.31 | 2.28 |
CTCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.36 | 2.01 | 2.18 | 8,407 | 0.23 | 11.11% |
| 1 Month | 2.08 | 2.45 | 1.7401 | 2.10 | 6,480 | 0.22 | 10.58% |
| 3 Months | 3.09 | 3.35 | 1.7401 | 2.47 | 7,521 | -0.79 | -25.57% |
| 6 Months | 2.35 | 4.3128 | 1.7401 | 2.98 | 8,141 | -0.05 | -2.13% |
| 1 Year | 7.70 | 13.051 | 1.70 | 4.24 | 131,539 | -5.40 | -70.13% |
| 3 Years | 7.70 | 13.051 | 1.70 | 4.24 | 131,539 | -5.40 | -70.13% |
| 5 Years | 7.70 | 13.051 | 1.70 | 4.24 | 131,539 | -5.40 | -70.13% |
CTCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.28 | -0.05 | -2.15% | 2.28 | 2.28 | 2.28 | 184 |
| May 15 2024 | 2.33 | 0.16 | 7.37% | 2.17 | 2.36 | 2.0475 | 14,888 |
| May 14 2024 | 2.17 | -0.01 | -0.45% | 2.08 | 2.1783 | 2.02 | 9,576 |
| May 13 2024 | 2.1799 | 0.13 | 6.34% | 2.11 | 2.1799 | 2.11 | 676 |
| May 10 2024 | 2.05 | -0.13 | -5.96% | 2.07 | 2.13 | 2.01 | 16,710 |
| May 09 2024 | 2.18 | 0.12 | 5.82% | 2.06 | 2.26 | 2.06 | 9,050 |
| May 08 2024 | 2.0601 | 0.01 | 0.49% | 2.1818 | 2.28 | 2.0601 | 5,860 |
| May 07 2024 | 2.05 | 0.03 | 1.49% | 2.09 | 2.19 | 2.05 | 2,866 |
| May 06 2024 | 2.02 | -0.18 | -8.18% | 2.20 | 2.2499 | 2.00 | 6,904 |
| May 03 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.29 | 1.82 | 6,951 |
| May 02 2024 | 2.05 | 0.00 | 0.00% | 2.00 | 2.0712 | 2.00 | 1,636 |
| May 01 2024 | 2.05 | 0.05 | 2.50% | 2.03 | 2.44 | 1.87 | 4,419 |
| Apr 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.10 | 2.00 | 3,272 |
| Apr 29 2024 | 2.00 | -0.09 | -4.31% | 2.15 | 2.20 | 2.00 | 19,047 |
| Apr 26 2024 | 2.09 | 0.00 | 0.00% | 2.20 | 2.20 | 2.09 | 1,556 |
| Apr 25 2024 | 2.09 | 0.08 | 3.97% | 2.09 | 2.09 | 2.09 | 744 |
| Apr 24 2024 | 2.0101 | -0.19 | -8.63% | 2.20 | 2.359 | 2.0001 | 8,442 |
| Apr 23 2024 | 2.20 | 0.13 | 6.29% | 2.19 | 2.45 | 2.19 | 3,120 |
| Apr 22 2024 | 2.0699 | 0.09 | 4.81% | 1.80 | 2.0699 | 1.80 | 2,882 |
| Apr 19 2024 | 1.975 | -0.27 | -12.03% | 2.08 | 2.08 | 1.7401 | 10,814 |
| Apr 18 2024 | 2.245 | 0.04 | 2.05% | 2.4567 | 2.4567 | 2.05 | 513 |
| Apr 17 2024 | 2.20 | 0.00 | 0.00% | 2.241 | 2.241 | 1.94 | 6,733 |
