CSII

Cardiovascular Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardiovascular Systems Inc CSII NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 42.33 07:05:05
Open Price Low Price High Price Close Price Prev Close
42.33
more quote information »

CSII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9742.3939.2541.36186,5432.365.9%
1 Month38.5642.3936.5839.21181,4883.779.78%
3 Months37.5042.3934.0738.19197,2024.8312.88%
6 Months42.6248.2834.0740.79206,062-0.29-0.68%
1 Year34.4048.2827.7036.84263,2237.9323.05%
3 Years31.8755.217324.8438.32297,58810.4632.82%
5 Years17.5155.217316.5733.70287,38224.82141.75%

CSII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 42.33 0.67 1.61% 41.77 42.39 40.69 147,781
Jun 18 2021 41.66 0.40 0.97% 41.20 41.91 40.68 399,344
Jun 17 2021 41.26 0.54 1.33% 40.64 41.31 40.16 141,412
Jun 16 2021 40.72 0.67 1.67% 40.11 40.78 39.82 107,269
Jun 15 2021 40.05 0.21 0.53% 39.97 40.17 39.25 136,907
Jun 14 2021 39.84 0.31 0.78% 39.60 40.03 38.9701 112,817
Jun 11 2021 39.53 -0.37 -0.93% 40.13 40.13 39.36 59,141
Jun 10 2021 39.90 0.55 1.4% 39.50 39.95 39.125 88,841
Jun 09 2021 39.35 0.17 0.43% 39.41 39.685 38.94 93,827
Jun 08 2021 39.18 0.32 0.82% 39.10 39.325 38.70 76,793
Jun 07 2021 38.86 0.74 1.94% 38.16 39.07 38.16 97,113
Jun 04 2021 38.12 0.76 2.03% 37.37 38.41 37.05 104,177
Jun 03 2021 37.36 -0.19 -0.51% 37.37 37.51 36.58 158,618
Jun 02 2021 37.55 -0.81 -2.11% 38.54 38.54 37.36 703,898
Jun 01 2021 38.36 -0.83 -2.12% 39.41 39.47 38.05 246,586
May 28 2021 39.19 0.07 0.18% 39.23 40.09 39.03 158,176
May 27 2021 39.12 0.82 2.14% 38.23 39.38 37.82 239,902
May 26 2021 38.30 0.00 0.0% 38.11 38.52 37.175 145,385
May 25 2021 38.30 -0.46 -1.19% 38.56 38.70 38.03 230,286
May 24 2021 38.76 0.23 0.6% 38.75 39.0345 38.25 138,821
See More Historical Prices »


Your Recent History
NASDAQ
CSII
Cardiovasc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.