Cardio Diagnostics Historical Data - CDIOW

Company Name	Stock Ticker Symbol	Market	Type
Cardio Diagnostics Holdings Inc	CDIOW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-0.26%	0.0384	18:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.0291	0.0384	0.0384	0.0385

CDIOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.0384	-0.0001	-0.26%	0.03	0.0384	0.0291	630
Jun 07 2024	0.0385	-0.0003	-0.77%	0.039	0.039	0.0275	31,452
Jun 06 2024	0.0388	0.0068	21.25%	0.031	0.0389	0.02755	77,930
Jun 05 2024	0.032	-0.003	-8.57%	0.035	0.035	0.031	66,132
Jun 04 2024	0.035	-0.001	-2.78%	0.040999	0.045	0.035	65,416
Jun 03 2024	0.036	-0.0091	-20.18%	0.044	0.0498	0.0359	167,443
May 31 2024	0.0451	-0.0037	-7.58%	0.0465	0.05	0.0425	6,205
May 30 2024	0.0488	-0.0012	-2.40%	0.0497	0.05	0.048623	2,208
May 29 2024	0.05	0.0026	5.49%	0.0455	0.05	0.045	41,700
May 28 2024	0.0474	-0.0226	-32.29%	0.055746	0.0789	0.0461	80,948
May 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	2
May 21 2024	0.07	0.0099	16.47%	0.0671	0.075	0.0671	3,409
May 20 2024	0.0601	0.005	9.07%	0.0899	0.0899	0.0601	5,538
May 17 2024	0.0551	-0.0149	-21.29%	0.0873	0.0873	0.055	6,613
May 16 2024	0.07	-0.01	-12.50%	0.08	0.08	0.061	6,301
May 15 2024	0.08	0.0288	56.25%	0.0793	0.0899	0.058	12,648
May 14 2024	0.0512	-0.03505	-40.64%	0.0808	0.0808	0.0512	55,446
May 13 2024	0.08625	-0.00965	-10.06%	0.09	0.09	0.08	7,709