ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Caravelle International Group

Caravelle International Group (CACO)

0.4401
0.00
(0.00%)
Closed December 20 4:00PM
0.4401
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.44010.44010.440100CS
4000.44010.44010.440100CS
12000.44010.44010.440100CS
26-0.3424-43.75718849840.78251.06770.21707420.48171782CS
52-0.0739-14.37743190660.5141.210.21840540.72853525CS
156-5.0599-91.99818181825.59.360.211405621.12993221CS
260-5.0599-91.99818181825.59.360.211405621.12993221CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377000.440100.000.44010.44010.44010
17346513000.440100.000.44010.44010.44010
17345649000.440100.000.44010.44010.44010
17344785000.440100.000.44010.44010.44010
17343921000.440100.000.44010.44010.44010
17341329000.440100.000.44010.44010.44010
17340465000.440100.000.44010.44010.44010
17339601000.440100.000.44010.44010.44010
17338737000.440100.000.44010.44010.44010
17337873000.440100.000.44010.44010.44010
17335281000.440100.000.44010.44010.44010
17334417000.440100.000.44010.44010.44010
17333553000.440100.000.44010.44010.44010
17332689000.440100.000.44010.44010.44010
17331825000.440100.000.44010.44010.44010
17329178400.440100.000.44010.44010.44010
17327505000.440100.000.44010.44010.44010
17326641000.440100.000.44010.44010.44010
17325777000.440100.000.44010.44010.44010
17323185000.440100.000.44010.44010.44010
17322321000.440100.000.44010.44010.44010
17321457000.440100.000.44010.44010.44010
17320593000.440100.000.44010.44010.44010
17319729000.440100.000.44010.44010.44010
17317137000.440100.000.44010.44010.44010
17316273000.440100.000.44010.44010.44010
17315409000.440100.000.44010.44010.44010
17314545000.440100.000.44010.44010.44010
17313681000.440100.000.44010.44010.44010
17311089000.440100.000.44010.44010.44010
17310225000.440100.000.44010.44010.44010
17309361000.440100.000.44010.44010.44010
17308497000.440100.000.44010.44010.44010
17307633000.440100.000.44010.44010.44010
17305005000.440100.000.44010.44010.44010
17304141000.440100.000.44010.44010.44010
17303277000.440100.000.44010.44010.44010
17302413000.440100.000.44010.44010.44010
17301549000.440100.000.44010.44010.44010
17298957000.440100.000.44010.44010.44010
17298093000.440100.000.44010.44010.44010
17297229000.440100.000.44010.44010.44010
17296365000.440100.000.44010.44010.44010
17295501000.440100.000.44010.44010.44010
17292909000.440100.000.44010.44010.44010
17292045000.440100.000.44010.44010.44010
17291181000.440100.000.44010.44010.44010
17290317000.440100.000.44010.44010.44010
17289453000.440100.000.44010.44010.44010
17286861000.440100.000.44010.44010.44010
17285997000.440100.000.44010.44010.44010
17285133000.440100.000.44010.44010.44010
17284269000.440100.000.44010.44010.44010
17283405000.440100.000.44010.44010.44010
17280813000.440100.000.44010.44010.44010
17279949000.440100.000.44010.44010.44010
17279085000.440100.000.44010.44010.44010
17278221000.440100.000.44010.44010.44010
17277357000.440100.000.44010.44010.44010
17274765000.4401-0.0173-3.780.49790.49790.43251558
17273901000.4574-0.0326-6.650.4820.4990.457425852
17273037000.490.047710.780.43620.49190.436218871
17272173000.44230.044511.190.3980.46510.397816628
17271309000.3978-0.0164-3.960.42750.47980.397834503

Your Recent History

Delayed Upgrade Clock