Caravelle International Group (CACO)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4401 | 0.4401 | 0.4401 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4401 | 0.4401 | 0.4401 | 0 | 0 | CS |
| 12 | -0.0164 | -3.59255202629 | 0.4565 | 0.5007 | 0.21 | 30956 | 0.36870082 | CS |
| 26 | -0.4699 | -51.6373626374 | 0.91 | 1.18 | 0.21 | 105826 | 0.64767184 | CS |
| 52 | -0.1599 | -26.65 | 0.6 | 1.21 | 0.21 | 85637 | 0.72547337 | CS |
| 156 | -5.0599 | -91.9981818182 | 5.5 | 9.36 | 0.21 | 150753 | 1.12993221 | CS |
| 260 | -5.0599 | -91.9981818182 | 5.5 | 9.36 | 0.21 | 150753 | 1.12993221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730500500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730414100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730327700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730241300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730154900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729895700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729809300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729722900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729636500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729550100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729290900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729204500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729118100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729031700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728945300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728686100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728599700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728513300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728426900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728340500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728081300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727994900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727908500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727822100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727735520 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727476500 | 0.4401 | -0.0173 | -3.78 | 0.4979 | 0.4979 | 0.4325 | 1558 |
| 1727390100 | 0.4574 | -0.0326 | -6.65 | 0.482 | 0.499 | 0.4574 | 25852 |
| 1727303700 | 0.49 | 0.0477 | 10.78 | 0.4362 | 0.4919 | 0.4362 | 18871 |
| 1727217300 | 0.4423 | 0.0445 | 11.19 | 0.398 | 0.4651 | 0.3978 | 16628 |
| 1727130900 | 0.3978 | -0.0164 | -3.96 | 0.4275 | 0.4798 | 0.3978 | 34503 |
| 1726871700 | 0.4142 | -0.0627 | -13.15 | 0.4882 | 0.5007 | 0.4002 | 78994 |
| 1726785300 | 0.4769 | 0.037 | 8.41 | 0.45 | 0.49 | 0.45 | 89458 |
| 1726698900 | 0.4399 | 0.1039 | 30.92 | 0.3343999 | 0.467 | 0.3343999 | 311103 |
| 1726612500 | 0.336 | 0.0242 | 7.76 | 0.3323 | 0.358899 | 0.32 | 2988 |
| 1726526100 | 0.3118 | 0.0018 | 0.58 | 0.301 | 0.36 | 0.301 | 30490 |
| 1726266900 | 0.31 | 0.005 | 1.64 | 0.32 | 0.3449 | 0.31 | 6174 |
| 1726180500 | 0.305 | -0.0116 | -3.66 | 0.324 | 0.3599 | 0.298 | 16414 |
| 1726094100 | 0.3166 | 0.0166 | 5.53 | 0.3 | 0.3677 | 0.296 | 259173 |
| 1726007700 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3288 | 0.2849999 | 55909 |
| 1725921300 | 0.28 | -0.1011 | -26.53 | 0.4089999 | 0.438 | 0.21 | 497412 |
| 1725662100 | 0.3811 | -0.0019 | -0.50 | 0.4021 | 0.4103 | 0.3811 | 2209 |
| 1725575700 | 0.383 | -0.017 | -4.25 | 0.4 | 0.4 | 0.383 | 13638 |
| 1725489300 | 0.4 | -0.009 | -2.20 | 0.4 | 0.4007 | 0.4 | 5464 |
| 1725402900 | 0.4089999 | 0.0089999 | 2.25 | 0.4 | 0.42 | 0.4 | 11509 |
| 1725057300 | 0.4 | -0.008 | -1.96 | 0.4076 | 0.4076 | 0.4 | 4003 |
| 1724970900 | 0.4079999 | 0.0069999 | 1.75 | 0.4 | 0.4284 | 0.4 | 18495 |
| 1724884500 | 0.401 | -0.009 | -2.20 | 0.4264 | 0.4264 | 0.401 | 4507 |
| 1724798100 | 0.4099999 | -0.02125 | -4.93 | 0.4183 | 0.448499 | 0.4099999 | 10727 |
| 1724711700 | 0.43125 | 0.00015 | 0.03 | 0.4361 | 0.448373 | 0.4 | 121185 |
| 1724452500 | 0.4311 | 0.0101 | 2.40 | 0.43 | 0.46 | 0.43 | 2992 |
| 1724366100 | 0.421 | -0.009 | -2.09 | 0.44 | 0.441 | 0.4099999 | 28505 |
| 1724279700 | 0.43 | -0.002 | -0.46 | 0.4315 | 0.47 | 0.43 | 33783 |
| 1724193300 | 0.432 | 0.0008 | 0.19 | 0.4312 | 0.4485 | 0.43 | 7364 |
| 1724106900 | 0.4312 | -0.0238 | -5.23 | 0.4518 | 0.4688 | 0.4301 | 16654 |
| 1723847700 | 0.455 | 0.0247 | 5.74 | 0.47 | 0.47 | 0.4324 | 8434 |
| 1723761300 | 0.4303 | 0.0003 | 0.07 | 0.433 | 0.4695 | 0.4303 | 18420 |
| 1723674900 | 0.43 | -0.021 | -4.66 | 0.4587 | 0.4587 | 0.428 | 43034 |
| 1723588500 | 0.451 | -0.009 | -1.96 | 0.4301 | 0.4516 | 0.4301 | 1061 |
| 1723502100 | 0.46 | 0.01 | 2.22 | 0.4565 | 0.468 | 0.43 | 28912 |
| 1723242900 | 0.45 | -0.012 | -2.60 | 0.4573 | 0.4652 | 0.45 | 24784 |
| 1723156500 | 0.462 | -0.007 | -1.49 | 0.47 | 0.4852 | 0.46 | 22095 |
| 1723070100 | 0.469 | 0.009 | 1.96 | 0.464 | 0.4698 | 0.45 | 12677 |
| 1722983700 | 0.46 | -0.0199 | -4.15 | 0.4664 | 0.48 | 0.45 | 9767 |
| 1722897300 | 0.4799 | -0.008334 | -1.71 | 0.49 | 0.49 | 0.4511 | 31681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
