Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caravelle International Group | CACO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0064 | 0.74% | 0.8764 | 19:55:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.915 | 0.83 | 0.92 | 0.8764 | 0.87 |
CACO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9894 | 1.02 | 0.74 | 0.9384875 | 359,447 | -0.113 | -11.42% |
| 1 Month | 0.65 | 1.21 | 0.6066 | 0.9829426 | 254,556 | 0.2264 | 34.83% |
| 3 Months | 0.5075 | 1.21 | 0.4603 | 0.8906199 | 124,954 | 0.3689 | 72.69% |
| 6 Months | 0.62 | 1.21 | 0.44 | 0.8536885 | 64,963 | 0.2564 | 41.35% |
| 1 Year | 0.905 | 1.21 | 0.44 | 0.773887 | 54,827 | -0.0286 | -3.16% |
| 3 Years | 5.50 | 9.36 | 0.44 | 1.24 | 167,669 | -4.62 | -84.07% |
| 5 Years | 5.50 | 9.36 | 0.44 | 1.24 | 167,669 | -4.62 | -84.07% |
CACO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.8764 | 0.0064 | 0.74% | 0.915 | 0.92 | 0.83 | 25,956 |
| May 02 2024 | 0.87 | -0.061 | -6.55% | 0.91 | 0.960101 | 0.8236 | 120,287 |
| May 01 2024 | 0.931 | 0.071 | 8.26% | 0.8229 | 0.9844 | 0.74 | 488,590 |
| Apr 30 2024 | 0.86 | -0.1292 | -13.06% | 0.86 | 0.9594 | 0.7514 | 386,509 |
| Apr 29 2024 | 0.9892 | -0.0108 | -1.08% | 0.88 | 1.01 | 0.7518 | 656,597 |
| Apr 26 2024 | 1.00 | -0.02 | -1.96% | 0.9894 | 1.02 | 0.95 | 145,254 |
| Apr 25 2024 | 1.02 | -0.01 | -0.49% | 0.93 | 1.02 | 0.92 | 126,863 |
| Apr 24 2024 | 1.025 | 0.04 | 3.67% | 0.9823 | 1.025 | 0.7866 | 302,792 |
| Apr 23 2024 | 0.98875 | -0.00225 | -0.23% | 0.9675 | 0.99 | 0.6078 | 1,043,656 |
| Apr 22 2024 | 0.991 | -0.039 | -3.79% | 1.03 | 1.08 | 0.9405 | 106,548 |
| Apr 19 2024 | 1.03 | -0.11 | -9.65% | 1.07 | 1.19 | 0.88 | 254,888 |
| Apr 18 2024 | 1.14 | 0.07 | 6.54% | 1.12 | 1.21 | 0.96 | 389,912 |
| Apr 17 2024 | 1.07 | 0.16 | 17.10% | 0.955 | 1.15 | 0.925 | 633,837 |
| Apr 16 2024 | 0.91375 | 0.19385 | 26.93% | 0.719999 | 0.939999 | 0.6765 | 183,883 |
| Apr 15 2024 | 0.7199 | -0.0001 | -0.01% | 0.7069 | 0.72 | 0.6638 | 5,132 |
| Apr 12 2024 | 0.72 | 0.0001 | 0.01% | 0.7275 | 0.73 | 0.68 | 8,349 |
| Apr 11 2024 | 0.7199 | 0.0344 | 5.02% | 0.69 | 0.729999 | 0.6476 | 10,611 |
| Apr 10 2024 | 0.6855 | -0.0044 | -0.64% | 0.65 | 0.7299 | 0.65 | 12,258 |
| Apr 09 2024 | 0.6899 | -0.0902 | -11.56% | 0.748 | 0.76 | 0.66 | 48,061 |
| Apr 08 2024 | 0.7801 | 0.1503 | 23.86% | 0.629 | 0.8258 | 0.6066 | 152,506 |
| Apr 05 2024 | 0.6298 | -0.0502 | -7.38% | 0.65 | 0.65 | 0.61 | 14,577 |
