Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Green Energy Corporation | CGRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.36 | -11.54% | 2.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.18 | 2.75 | 3.18 | 2.76 | 3.12 |
CGRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.26 | 2.75 | 3.02 | 45,154 | -0.45 | -14.02% |
| 1 Month | 2.91 | 3.29 | 2.6728 | 3.02 | 37,008 | -0.15 | -5.15% |
| 3 Months | 4.14 | 4.14 | 2.22 | 3.22 | 105,665 | -1.38 | -33.33% |
| 6 Months | 3.75 | 4.46 | 2.22 | 3.41 | 95,020 | -0.99 | -26.4% |
| 1 Year | 6.33 | 6.71 | 2.22 | 4.33 | 115,175 | -3.57 | -56.4% |
| 3 Years | 7.61 | 8.68 | 2.22 | 4.91 | 127,176 | -4.85 | -63.73% |
| 5 Years | 7.61 | 8.68 | 2.22 | 4.91 | 127,176 | -4.85 | -63.73% |
CGRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 2.76 | -0.36 | -11.54% | 3.18 | 3.18 | 2.75 | 54,939 |
| Jun 27 2022 | 3.12 | 0.21 | 7.22% | 2.92 | 3.1899 | 2.92 | 24,414 |
| Jun 24 2022 | 2.91 | -0.25 | -7.91% | 3.20 | 3.26 | 2.90 | 52,982 |
| Jun 23 2022 | 3.16 | 0.17 | 5.69% | 3.00 | 3.20 | 2.86 | 53,251 |
| Jun 22 2022 | 2.99 | 0.02 | 0.67% | 2.90 | 3.07 | 2.8501 | 71,695 |
| Jun 21 2022 | 2.97 | -0.07 | -2.3% | 3.21 | 3.21 | 2.946 | 23,430 |
| Jun 17 2022 | 3.04 | 0.30 | 10.95% | 2.90 | 3.08 | 2.8118 | 30,096 |
| Jun 16 2022 | 2.74 | -0.32 | -10.46% | 2.95 | 2.95 | 2.6728 | 66,837 |
| Jun 15 2022 | 3.06 | 0.06 | 2.0% | 3.09 | 3.11 | 3.0111 | 16,183 |
| Jun 14 2022 | 3.00 | -0.11 | -3.54% | 3.16 | 3.16 | 2.94 | 33,621 |
| Jun 13 2022 | 3.11 | 0.02 | 0.65% | 3.04 | 3.165 | 2.9166 | 35,760 |
| Jun 10 2022 | 3.09 | -0.07 | -2.22% | 3.13 | 3.18 | 3.0001 | 17,796 |
| Jun 09 2022 | 3.16 | -0.09 | -2.77% | 3.29 | 3.29 | 3.06 | 28,299 |
| Jun 08 2022 | 3.25 | 0.22 | 7.26% | 3.00 | 3.26 | 3.00 | 77,597 |
| Jun 07 2022 | 3.03 | 0.08 | 2.71% | 2.94 | 3.07 | 2.92 | 39,554 |
| Jun 06 2022 | 2.95 | 0.01 | 0.34% | 2.99 | 3.00 | 2.92 | 29,764 |
| Jun 03 2022 | 2.94 | -0.05 | -1.67% | 2.96 | 3.03 | 2.88 | 26,666 |
| Jun 02 2022 | 2.99 | 0.14 | 4.91% | 2.89 | 3.05 | 2.89 | 33,313 |
| Jun 01 2022 | 2.85 | -0.11 | -3.72% | 2.95 | 2.99 | 2.79 | 19,357 |
| May 31 2022 | 2.96 | 0.13 | 4.59% | 2.91 | 2.96 | 2.86 | 22,537 |
| May 30 2022 | 2.83 | 0.00 | 0.0% | 2.83 | 2.83 | 2.83 | 0 |