CapStar Financial Historical Data - CSTR

Company Name	Stock Ticker Symbol	Market	Type
CapStar Financial Holdings Inc	CSTR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.61	5.0%	12.81	19:59:41

Open Price	Low Price	High Price	Close Price	Prev Close
12.36	12.15	12.80	12.81	12.20

CSTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.11	13.7272	11.86	12.54	65,236	-0.30	-2.29%
1 Month	11.64	13.7272	11.48	12.54	56,972	1.17	10.05%
3 Months	14.87	15.83	11.22	13.76	78,478	-2.06	-13.85%
6 Months	17.75	19.65	11.22	15.57	72,489	-4.94	-27.83%
1 Year	20.66	22.00	11.22	16.98	58,763	-7.85	-38.0%
3 Years	11.50	23.00	9.01	17.78	54,784	1.31	11.39%
5 Years	20.60	23.00	7.44	16.77	50,572	-7.79	-37.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	12.81	0.61	5.0%	12.36	12.81	12.15	73,128
Jun 01 2023	12.20	0.15	1.24%	12.18	12.40	11.86	50,931
May 31 2023	12.05	-0.50	-3.98%	12.48	12.89	11.99	54,796
May 30 2023	12.55	-0.38	-2.94%	12.92	12.92	12.4375	40,891
May 26 2023	12.93	-0.02	-0.15%	13.11	13.7272	12.86	114,325
May 25 2023	12.95	-0.07	-0.54%	12.97	12.97	12.81	29,337
May 24 2023	13.02	-0.38	-2.84%	13.43	13.6627	12.99	60,804
May 23 2023	13.40	0.02	0.15%	13.37	13.71	13.13	31,231
May 22 2023	13.38	0.32	2.45%	13.16	13.45	13.08	65,500
May 19 2023	13.06	-0.09	-0.68%	13.42	13.42	12.81	42,823
May 18 2023	13.15	0.21	1.62%	12.97	13.20	12.965	41,073
May 17 2023	12.94	0.64	5.2%	12.48	12.99	12.25	57,945
May 16 2023	12.30	-0.09	-0.73%	12.44	12.44	12.13	41,911
May 15 2023	12.39	0.33	2.74%	12.04	12.44	12.04	56,983
May 12 2023	12.06	0.07	0.58%	12.17	12.23	11.91	54,936
May 11 2023	11.99	-0.01	-0.08%	12.00	12.115	11.95	49,478
May 10 2023	12.00	0.06	0.5%	12.16	12.66	11.89	72,141
May 09 2023	11.94	-0.33	-2.69%	12.05	12.19	11.78	61,549
May 08 2023	12.27	0.13	1.07%	12.15	12.48	11.735	83,702
May 05 2023	12.14	0.76	6.63%	11.64	12.14	11.48	72,118
May 04 2023	11.385	-1.11	-8.85%	12.27	12.30	11.22	140,413