ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CapStar Financial Holdings Inc

CapStar Financial Holdings Inc (CSTR)

20.10
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
261.628.7662337662318.4820.216.87510194218.70053967CS
527.2956.908665105412.8120.212.459770516.98689685CS
156-0.07-0.34705007436820.1722.8111.226567717.93227161CS
2604.9232.411067193715.18237.446211916.8482483CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082370020.100.0020.120.120.10
172073730020.100.0020.120.120.10
172065090020.100.0020.120.120.10
172056450020.100.0020.120.120.10
172047810020.100.0020.120.120.10
172021890020.100.0020.120.120.10
172004064020.100.0020.120.120.10
171995970020.100.0020.120.120.10
171987330020.100.0020.120.120.10
171961410020.100.0020.120.120.10
171952770020.100.0020.120.120.10
171944130020.100.0020.120.120.10
171935490020.100.0020.120.120.10
171926850020.100.0020.120.120.10
171900930020.100.0020.120.120.10
171892290020.100.0020.120.120.10
171875010020.100.0020.120.120.10
171866370020.100.0020.120.120.10
171840450020.100.0020.120.120.10
171831810020.100.0020.120.120.10
171823170020.100.0020.120.120.10
171814530020.100.0020.120.120.10
171805890020.100.0020.120.120.10
171779970020.100.0020.120.120.10
171771330020.100.0020.120.120.10
171762690020.100.0020.120.120.10
171754050020.100.0020.120.120.10
171745410020.100.0020.120.120.10
171719490020.100.0020.120.120.10
171710850020.100.0020.120.120.10
171702210020.100.0020.120.120.10
171693570020.100.0020.120.120.10
171659010020.100.0020.120.120.10
171650370020.100.0020.120.120.10
171641730020.100.0020.120.120.10
171633090020.100.0020.120.120.10
171624450020.100.0020.120.120.10
171598530020.100.0020.120.120.10
171589890020.100.0020.120.120.10
171581250020.100.0020.120.120.10
171572610020.100.0020.120.120.10
171563970020.100.0020.120.120.10
171538050020.100.0020.120.120.10
171529410020.100.0020.120.120.10
171520770020.100.0020.120.120.10
171512130020.100.0020.120.120.10
171503490020.100.0020.120.120.10
171477570020.100.0020.120.120.10
171468930020.100.0020.120.120.10
171460290020.100.0020.120.120.10
171451650020.100.0020.120.120.10
171443010020.100.0020.120.120.10
171417090020.100.0020.120.120.10
171408450020.100.0020.120.120.10
171399810020.100.0020.120.120.10
171391170020.100.0020.120.120.10
171382530020.100.0020.120.120.10
171356610020.100.0020.120.120.10
171347970020.100.0020.120.120.10
171339330020.100.0020.120.120.10
171330690020.100.0020.120.120.10
171322050020.100.0020.120.120.10

Your Recent History

Delayed Upgrade Clock