Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CapStar Financial Holdings Inc | CSTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.10 |
CSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.55 | 20.20 | 19.36 | 20.03 | 123,159 | 0.55 | 2.81% |
| 3 Months | 19.17 | 20.20 | 16.875 | 18.72 | 103,501 | 0.93 | 4.85% |
| 6 Months | 14.62 | 20.20 | 14.62 | 17.47 | 138,379 | 5.48 | 37.48% |
| 1 Year | 13.63 | 20.20 | 11.22 | 16.35 | 89,873 | 6.47 | 47.47% |
| 3 Years | 17.47 | 23.00 | 11.22 | 18.20 | 67,468 | 2.63 | 15.05% |
| 5 Years | 15.23 | 23.00 | 7.44 | 16.81 | 60,960 | 4.87 | 31.98% |
CSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 19 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 18 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 17 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 16 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 15 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 12 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 11 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 10 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 09 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 08 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 05 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 04 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 03 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 02 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 01 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 100 |
| Mar 28 2024 | 20.10 | 0.00 | 0.00% | 20.02 | 20.20 | 19.96 | 307,086 |
| Mar 27 2024 | 20.10 | 0.64 | 3.29% | 19.46 | 20.10 | 19.46 | 129,606 |
| Mar 26 2024 | 19.46 | 0.07 | 0.36% | 19.55 | 19.56 | 19.36 | 55,845 |
| Mar 25 2024 | 19.39 | 0.02 | 0.10% | 19.48 | 19.57 | 19.37 | 52,415 |
