ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

25.53
0.25
( 0.99% )
Updated: 12:56:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.43273013375325.4225.7524.80926217625.1573917CS
40.913.6961819658824.6225.7524.5521473325.04512215CS
12-0.02-0.078277886497125.5527.2322.7522277325.21110318CS
261.938.1779661016923.627.2322.7525428325.42254619CS
52313.315579227722.5327.2320.7232082924.15841376CS
156-0.28-1.0848508330125.8128.4116.2826353321.81276407CS
2603.8417.70401106521.6928.417.521308521.1143778CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890025.280.251.0025.0325.525.01244083
172661250025.03-0.14-0.5625.100125.2525.015185894
172652610025.170.261.0424.9125.1824.809291334
172626690024.91-0.5-1.9724.9525.0724.8401317698
172618050025.410.050.2025.4225.5925.27271873
172609410025.360.31.2025.1125.4124.84232842
172600770025.06-0.03-0.1225.17525.2225174986
172592130025.090.10.4025.125.3325.06207398
172566210024.99-0.37-1.4625.4125.4124.82246906
172557570025.360.20.7925.2225.3925.17201925
172548930025.160.120.482525.2825130076
172540290025.04-0.29-1.1425.325.3825.01226938
172505730025.330.441.7724.9825.3724.9162227387
172497090024.890.311.2624.624.9424.6145016
172488450024.58-0.15-0.6124.7524.8824.55147563
172479810024.73-0.06-0.2424.8124.9324.72186386
172471170024.790.070.2824.812524.7197396
172445250024.720.090.3724.6824.9224.635263361
172436610024.630.160.6524.6224.8324.5501180864
172427970024.47-0.08-0.3324.5724.6624.43149955
172419330024.55-0.15-0.6124.7524.7624.54130405
172410690024.70.351.4424.4324.724.39337587
172384770024.350.050.2124.291524.597524.25134412
172376130024.30.261.0824.324.4724.1908191502
172367490024.040.160.6724.0124.0923.82233866
172358850023.880.050.2123.8324.0423.74217439
172350210023.83-0.1-0.4224.0424.0623.71262481
172324290023.930.020.0823.912523.7271335
172315650023.910.040.1723.8824.029923.695238363
172307010023.87-0.5-2.0524.524.723.71447352
172298370024.370.813.442425.0523.96507438
172289730023.56-0.99-4.0322.9523.722.75525883
172263810024.55-1.08-4.2125.0325.3224.54398768
172255170025.63-0.04-0.1625.7525.8825.42272187
172246530025.67-0.3-1.1625.962625.63174203
172237890025.970.130.5025.8225.9725.8138128
172229250025.84-0.16-0.6226.0226.0725.73184496
1722033300260.341.3325.6526.0525.61204611
172194690025.660.110.4325.6525.8625.59170018
172186050025.55-0.34-1.3125.9325.9325.53134390
172177410025.890.030.1225.925.999925.8155684
172168770025.86-0.15-0.5826.0126.20525.76294315
172142850026.01-0.09-0.3426.1126.274925.95117960
172134210026.1-0.73-2.7226.7726.8326.045274218
172125570026.83-0.06-0.2226.926.9726.5601172842
172116930026.89-0.05-0.192727.126.84151940
172108290026.94-0.04-0.1527.127.214626.91210542
172082370026.98-0.09-0.3327.127.2326.98161432
172073730027.070.190.7126.9927.0926.82202811
172065090026.880.271.0126.6126.8926.61153403
172056450026.61-0.34-1.2626.9726.989726.56178103
172047810026.950.110.3926.927.079926.815175425
172021890026.8450.170.6626.5826.878426.56168567
172004064026.670.090.3426.526.8426.5120894
171995970026.580.411.5726.1126.5826.05193437
171987330026.170.080.3126.2126.3525.9694226523
171961410026.090.180.6926.0726.2925.91285091
171952770025.910.230.9025.5526.0625.54272903
171944130025.680.020.0825.5325.739625.53146803
171935490025.660.030.1225.725.8125.64195094
171926850025.630.662.6424.9125.6724.9280661
171900930024.97-0.31-1.2325.2325.2324.74835880
171892290025.28-0.22-0.8625.4225.6525.25263640

Your Recent History

Delayed Upgrade Clock