Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Southwest Corporation | CSWCZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1352 | 0.52% | 25.9899 | 11:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.99 | 25.9899 | 25.99 | 25.8547 |
CSWCZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 26.00 | 25.75 | 25.92 | 1,757 | 0.1199 | 0.46% |
| 1 Month | 25.545 | 26.24 | 25.50 | 25.79 | 3,291 | 0.4449 | 1.74% |
| 3 Months | 25.90 | 26.24 | 25.31 | 25.80 | 6,501 | 0.0899 | 0.35% |
| 6 Months | 25.25 | 26.4757 | 25.02 | 25.63 | 7,585 | 0.7399 | 2.93% |
| 1 Year | 24.90 | 26.4757 | 24.79 | 25.33 | 13,657 | 1.09 | 4.38% |
| 3 Years | 24.90 | 26.4757 | 24.79 | 25.33 | 13,657 | 1.09 | 4.38% |
| 5 Years | 24.90 | 26.4757 | 24.79 | 25.33 | 13,657 | 1.09 | 4.38% |
CSWCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 25.8547 | -0.14 | -0.52% | 25.90 | 25.9475 | 25.8001 | 3,389 |
| May 22 2024 | 25.99 | 0.05 | 0.19% | 25.99 | 25.99 | 25.99 | 266 |
| May 21 2024 | 25.94 | -0.01 | -0.04% | 25.81 | 25.94 | 25.75 | 3,211 |
| May 20 2024 | 25.95 | 0.11 | 0.41% | 25.94 | 26.00 | 25.94 | 2,605 |
| May 17 2024 | 25.845 | -0.02 | -0.06% | 25.87 | 25.90 | 25.845 | 897 |
| May 16 2024 | 25.86 | -0.09 | -0.35% | 25.86 | 25.86 | 25.86 | 243 |
| May 15 2024 | 25.95 | 0.15 | 0.58% | 25.78 | 25.95 | 25.75 | 5,485 |
| May 14 2024 | 25.80 | 0.02 | 0.08% | 25.76 | 25.8999 | 25.67 | 4,446 |
| May 13 2024 | 25.78 | 0.08 | 0.31% | 25.74 | 25.87 | 25.70 | 2,288 |
| May 10 2024 | 25.70 | -0.25 | -0.96% | 25.94 | 25.94 | 25.70 | 7,166 |
| May 09 2024 | 25.95 | 0.08 | 0.31% | 25.94 | 25.95 | 25.66 | 3,106 |
| May 08 2024 | 25.87 | 0.03 | 0.12% | 25.94 | 25.94 | 25.7915 | 3,970 |
| May 07 2024 | 25.84 | 0.09 | 0.35% | 25.785 | 25.91 | 25.6715 | 5,342 |
| May 06 2024 | 25.7501 | -0.16 | -0.62% | 25.785 | 25.90 | 25.7501 | 750 |
| May 03 2024 | 25.91 | 0.18 | 0.72% | 25.7897 | 25.91 | 25.65 | 2,479 |
| May 02 2024 | 25.725 | 0.07 | 0.29% | 25.79 | 25.79 | 25.725 | 761 |
| May 01 2024 | 25.6501 | -0.14 | -0.53% | 25.89 | 25.945 | 25.6401 | 1,551 |
| Apr 30 2024 | 25.7856 | 0.10 | 0.39% | 25.69 | 26.24 | 25.6101 | 5,109 |
| Apr 29 2024 | 25.6851 | 0.16 | 0.61% | 25.54 | 25.79 | 25.535 | 9,683 |
| Apr 26 2024 | 25.5295 | 0.03 | 0.12% | 25.545 | 25.545 | 25.50 | 4,649 |
| Apr 25 2024 | 25.5001 | 0.01 | 0.02% | 25.46 | 25.545 | 25.46 | 5,266 |
| Apr 24 2024 | 25.495 | 0.05 | 0.22% | 25.38 | 25.50 | 25.38 | 6,015 |
