Capital Product Partners CPLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	15.70	0.00	13.60	0.00	0.00 %	0	0	-
5.00	9.00	13.20	0.00	11.10	0.00	0.00 %	0	0	-
7.50	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
10.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
12.50	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
15.00	1.45	3.00	1.30	2.225	0.00	0.00 %	0	59	-
17.50	0.10	2.20	0.05	1.15	-0.05	-50.00 %	4	18	4/26/2024
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	20	-
22.50	0.35	0.75	0.35	0.55	0.00	0.00 %	0	3	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	4.80	0.00	0.00	0	-
15.00	0.05	0.85	0.00	0.45	0	-
17.50	0.80	4.90	0.80	2.85	2	-
20.00	2.80	6.00	2.80	4.40	5	-
22.50	5.30	8.50	5.10	6.90	1	-
25.00	8.00	11.00	0.00	9.50	0	-
30.00	12.10	16.00	0.00	14.05	0	-

CPLP Capital Product Partners LP