News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 3.30 | 1.75 | 0.00 % | 0 | 0 |
| 17.50 | 0.18 | 1.00 | 0.18 | 0.00 % | 0 | 18 |
| 20.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 20 |
| 22.50 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 3 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.70 | 4.20 | 0.80 | 0.00 % | 0 | 2 |
| 20.00 | 2.25 | 5.80 | 2.80 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 8.50 | 5.10 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
