Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canna Global Acquisition Corporation | CNGLW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0106 |
CNGLW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNGLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0106 | -0.0138 | -56.56% | 0.0245 | 0.0245 | 0.0106 | 400 |
Jun 12 2024 | 0.0244 | 0.0094 | 62.67% | 0.0102 | 0.0244 | 0.0102 | 1,140 |
Jun 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 570 |
Jun 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,700 |
Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.02 | 0 |
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 30 2024 | 0.02 | 0.0025 | 14.29% | 0.02 | 0.02 | 0.02 | 1,221 |
May 29 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 28 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 24 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 23 2024 | 0.0175 | -0.0026 | -12.94% | 0.0216 | 0.021906 | 0.0175 | 127,428 |
May 22 2024 | 0.0201 | 0.00 | 0.00% | 0.02 | 0.0201 | 0.02 | 5,448 |
May 21 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 20 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 17 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 16 2024 | 0.0201 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0201 | 0 |
May 15 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 14 2024 | 0.0201 | -0.0069 | -25.56% | 0.0201 | 0.0201 | 0.0201 | 3,996 |