Canna Global Acquisition Corporation (CNGLU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.51 | 10.51 | 10.51 | 105 | 10.51 | CS |
| 4 | -0.4 | -3.66636113657 | 10.91 | 11.15 | 10.51 | 20 | 10.626875 | CS |
| 12 | -0.34 | -3.133640553 | 10.85 | 11.15 | 10.51 | 42 | 10.9234739 | CS |
| 26 | 0.01 | 0.0952380952381 | 10.5 | 11.86 | 9.79 | 61 | 10.84796195 | CS |
| 52 | -0.31 | -2.86506469501 | 10.82 | 11.86 | 9.79 | 42 | 10.82604633 | CS |
| 156 | 0.37 | 3.64891518738 | 10.14 | 11.86 | 9.7 | 40659 | 10.10659854 | CS |
| 260 | 0.37 | 3.64891518738 | 10.14 | 11.86 | 9.7 | 40659 | 10.10659854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 10.51 | -0.34 | -3.13 | 10.51 | 10.51 | 10.51 | 105 |
| 1719268500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1719009300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718922900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718750100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718663700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718404500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718318100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718231700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718145300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718058900 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 3 |
| 1717799700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1717713300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 5 |
| 1717626900 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 1 |
| 1717540500 | 10.85 | 0 | 0.00 | 11.15 | 11.15 | 10.85 | 6 |
| 1717454100 | 10.85 | 0 | 0.00 | 11 | 11 | 10.85 | 4 |
| 1717194900 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 9 |
| 1717108500 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 27 |
| 1717022100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1716935700 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 1 |
| 1716590100 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 6 |
| 1716503700 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 5 |
| 1716417300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1 |
| 1716330900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1716244500 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 10 |
| 1715985300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715898900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715812500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715726100 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 2 |
| 1715639700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715380500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715294100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715207700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715121300 | 10.85 | -0.15 | -1.36 | 10.85 | 10.85 | 10.85 | 135 |
| 1715034900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714775700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1714602900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714516500 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 137 |
| 1714430100 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 5 |
| 1714170900 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 3 |
| 1714084500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713998100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713911700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713825300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713566100 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 4 |
| 1713479700 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 7 |
| 1713393300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713306900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713220500 | 11 | -0.02 | -0.18 | 11 | 11.12 | 11 | 111 |
| 1712961300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712874900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712788500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712702100 | 11.02 | 0.17 | 1.57 | 10.85 | 11.02 | 10.85 | 404 |
| 1712615700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712356500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712270100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712183700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1712097300 | 10.85 | 0 | 0.00 | 11 | 11 | 10.85 | 10 |
| 1712010900 | 10.85 | 0 | 0.00 | 11 | 11 | 10.85 | 5 |
| 1711665300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1711578900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1711492500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
