Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Solar Inc | CSIQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.51 | 07:13:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 |
CSIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.48 | 15.64 | 14.18 | 14.75 | 1,784,661 | 0.03 | 0.21% |
| 1 Month | 19.95 | 20.26 | 14.11 | 16.15 | 1,995,661 | -5.44 | -27.27% |
| 3 Months | 22.36 | 24.32 | 14.11 | 18.58 | 1,458,358 | -7.85 | -35.11% |
| 6 Months | 20.72 | 26.85 | 14.11 | 20.38 | 1,381,164 | -6.21 | -29.97% |
| 1 Year | 38.19 | 45.29 | 14.11 | 26.33 | 1,284,890 | -23.68 | -62.01% |
| 3 Years | 45.80 | 48.35 | 14.11 | 32.81 | 1,177,938 | -31.29 | -68.32% |
| 5 Years | 20.08 | 67.39 | 12.00 | 33.22 | 1,252,110 | -5.57 | -27.74% |
CSIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.50 | -0.46 | -3.07% | 14.7182 | 14.72 | 14.265 | 1,445,049 |
| Apr 24 2024 | 14.96 | 0.09 | 0.61% | 14.91 | 15.04 | 14.575 | 1,332,051 |
| Apr 23 2024 | 14.87 | -0.10 | -0.67% | 15.21 | 15.64 | 14.84 | 2,069,043 |
| Apr 22 2024 | 14.97 | 0.56 | 3.89% | 14.55 | 15.02 | 14.19 | 2,143,416 |
| Apr 19 2024 | 14.41 | -0.12 | -0.83% | 14.48 | 14.61 | 14.18 | 1,901,951 |
| Apr 18 2024 | 14.53 | -0.59 | -3.90% | 15.07 | 15.08 | 14.11 | 3,371,887 |
| Apr 17 2024 | 15.12 | -0.15 | -0.98% | 15.47 | 15.875 | 15.08 | 2,949,558 |
| Apr 16 2024 | 15.27 | -0.42 | -2.68% | 15.49 | 15.49 | 15.11 | 1,445,035 |
| Apr 15 2024 | 15.69 | -0.06 | -0.38% | 15.63 | 15.80 | 15.2201 | 2,637,259 |
| Apr 12 2024 | 15.75 | -0.83 | -5.01% | 16.46 | 16.65 | 15.725 | 3,129,947 |
| Apr 11 2024 | 16.58 | -0.78 | -4.49% | 17.46 | 17.56 | 16.26 | 3,228,990 |
| Apr 10 2024 | 17.36 | -1.38 | -7.36% | 17.94 | 17.9931 | 17.25 | 2,582,378 |
| Apr 09 2024 | 18.74 | 1.37 | 7.89% | 17.39 | 18.85 | 17.39 | 1,990,297 |
| Apr 08 2024 | 17.37 | 0.22 | 1.28% | 17.24 | 17.86 | 17.08 | 1,349,163 |
| Apr 05 2024 | 17.15 | -1.39 | -7.50% | 18.14 | 18.17 | 17.125 | 2,370,591 |
| Apr 04 2024 | 18.54 | -0.89 | -4.58% | 19.62 | 19.9299 | 18.50 | 1,403,307 |
| Apr 03 2024 | 19.43 | 0.32 | 1.67% | 18.91 | 19.57 | 18.71 | 891,851 |
| Apr 02 2024 | 19.11 | -0.60 | -3.04% | 19.36 | 19.42 | 18.885 | 825,858 |
| Apr 01 2024 | 19.71 | -0.05 | -0.25% | 19.95 | 20.26 | 19.50 | 626,880 |
| Mar 28 2024 | 19.76 | 0.36 | 1.86% | 19.32 | 19.77 | 19.05 | 1,059,149 |
| Mar 27 2024 | 19.40 | 1.42 | 7.90% | 18.11 | 19.435 | 18.02 | 1,661,956 |
| Mar 26 2024 | 17.98 | -0.38 | -2.07% | 18.32 | 18.44 | 17.965 | 841,531 |
