News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 38.5 | -0.2 | -0.52 | 38.63 | 38.675 | 38.5 | 2220 |
| 1721687700 | 38.7 | -0.09 | -0.23 | 38.63 | 38.73 | 38.59 | 1162 |
| 1721428500 | 38.79 | 0.17 | 0.44 | 38.56 | 39 | 38.5384 | 1049 |
| 1721342100 | 38.62 | -0.22 | -0.57 | 39.08 | 39.08 | 38.62 | 4214 |
| 1721255700 | 38.84 | 0.23 | 0.60 | 39.04 | 39.48 | 38.54 | 5444 |
| 1721169300 | 38.61 | -0.11 | -0.28 | 38.88 | 38.88 | 38.61 | 2197 |
| 1721082900 | 38.72 | -0.78 | -1.97 | 39.11 | 39.11 | 38.7 | 2333 |
| 1720823700 | 39.5 | 0.44 | 1.13 | 39.08 | 39.7 | 38.96 | 9500 |
| 1720737300 | 39.06 | 0.05 | 0.13 | 39.4 | 39.4 | 38.9 | 4994 |
| 1720650900 | 39.01 | -0.05 | -0.13 | 38.97 | 39.01 | 38.89 | 870 |
| 1720564500 | 39.06 | 0.06 | 0.15 | 39 | 39.06 | 38.92 | 1800 |
| 1720478100 | 39 | -0.19 | -0.48 | 39.13 | 39.245 | 38.82 | 4739 |
| 1720218900 | 39.19 | -0.26 | -0.66 | 39.2 | 39.2 | 38.6 | 2533 |
| 1720040640 | 39.45 | 0.7 | 1.81 | 39.01 | 39.7499 | 38.96 | 5311 |
| 1719959700 | 38.75 | 0 | 0.00 | 38.66 | 38.75 | 38.5 | 5604 |
| 1719873300 | 38.75 | 0.21 | 0.54 | 38.73 | 38.83 | 38.47 | 5595 |
| 1719614100 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1719527700 | 38.54 | 0.17 | 0.44 | 38.72 | 38.84 | 38.53 | 12072 |
| 1719441300 | 38.37 | -0.47 | -1.20 | 38.67 | 38.92 | 37.82 | 9345 |
| 1719354900 | 38.835 | -0.61 | -1.53 | 39.15 | 39.26 | 38.65 | 8541 |
| 1719268500 | 39.44 | 0.71 | 1.83 | 39.19 | 39.5 | 38.7785 | 5246 |
| 1719009300 | 38.73 | 0.04 | 0.10 | 38.85 | 39.39 | 38.7 | 10269 |
| 1718922900 | 38.69 | -0.36 | -0.92 | 39.15 | 39.16 | 38.69 | 63703 |
| 1718750100 | 39.05 | 0.1 | 0.25 | 38.99 | 39.12 | 38.8 | 3214 |
| 1718663700 | 38.9522 | 0.18 | 0.47 | 38.76 | 38.965 | 38.76 | 2115 |
| 1718404500 | 38.77 | -0.3 | -0.77 | 39 | 39 | 38.68 | 4268 |
| 1718318100 | 39.07 | 0.17 | 0.44 | 39.24 | 39.3499 | 39.01 | 12391 |
| 1718231700 | 38.9 | 0.13 | 0.34 | 40 | 40 | 38.9 | 24489 |
| 1718145300 | 38.77 | -0.73 | -1.85 | 39.2 | 39.64 | 38.65 | 11285 |
| 1718058900 | 39.5 | 0.01 | 0.03 | 39.2 | 40.5 | 39.06 | 13170 |
| 1717799700 | 39.49 | -1.92 | -4.64 | 40 | 40 | 39.22 | 20026 |
| 1717713300 | 41.41 | 0.51 | 1.25 | 40.25 | 41.9 | 40.25 | 23117 |
| 1717626900 | 40.9 | 1.09 | 2.73 | 39.8 | 41.736 | 39.68 | 17246 |
| 1717540500 | 39.815 | 0.46 | 1.18 | 39.54 | 40.49 | 39.54 | 11912 |
| 1717454100 | 39.35 | -0.64 | -1.60 | 39.75 | 39.93 | 39.06 | 26937 |
| 1717194900 | 39.99 | 1.52 | 3.95 | 39.16 | 40 | 38.8001 | 49363 |
| 1717108500 | 38.4716 | 0.53 | 1.40 | 38.93 | 39.1 | 38.04 | 90047 |
| 1717022100 | 37.94 | -0.01 | -0.03 | 37.88 | 37.99 | 37.8 | 53942 |
| 1716935700 | 37.95 | 15.53 | 69.27 | 38.15 | 38.32 | 35.89 | 200946 |
| 1716590100 | 22.42 | -0.33 | -1.45 | 22.48 | 22.5 | 21.46 | 13209 |
| 1716503700 | 22.7499 | 1.04 | 4.79 | 23.5 | 23.5 | 22.7499 | 11022 |
| 1716417300 | 21.71 | 0.21 | 0.98 | 21.65 | 21.94 | 21.1 | 7776 |
| 1716330900 | 21.5001 | -0.5 | -2.27 | 21.7 | 22.5 | 21.5 | 3822 |
| 1716244500 | 22 | -0.19 | -0.86 | 22.04 | 22.59 | 22 | 5288 |
| 1715985300 | 22.19 | 0.16 | 0.73 | 21.79 | 22.19 | 21.79 | 754 |
| 1715898900 | 22.0299 | -0.11 | -0.48 | 21.9006 | 22.0299 | 21.9006 | 954 |
| 1715812500 | 22.1368 | -0.45 | -2.01 | 22.32 | 22.36 | 22.0175 | 1653 |
| 1715726100 | 22.59 | 1.57 | 7.47 | 22.58 | 22.8999 | 22.31 | 6700 |
| 1715639700 | 21.02 | 0.48 | 2.34 | 20.77 | 21.22 | 20.77 | 1968 |
| 1715380500 | 20.5399 | 0.21 | 1.03 | 20.26 | 20.55 | 19.99 | 1307 |
| 1715294100 | 20.33 | -0.23 | -1.13 | 20.36 | 20.36 | 19.7734 | 2279 |
| 1715207700 | 20.5618 | -0.08 | -0.38 | 19.7601 | 20.5618 | 19.7601 | 1792 |
| 1715121300 | 20.64 | 0.51 | 2.53 | 20.13 | 20.64 | 19.75 | 1579 |
| 1715034900 | 20.13 | 0.13 | 0.65 | 20.05 | 20.9999 | 19.935 | 3917 |
| 1714775700 | 20 | 1 | 5.25 | 19.91 | 20.7 | 19.375 | 5563 |
| 1714689300 | 19.002 | -0.94 | -4.70 | 20.2 | 20.2199 | 19.002 | 1682 |
| 1714602900 | 19.9399 | 0 | 0.00 | 19.5 | 19.9399 | 19.29 | 693 |
| 1714516500 | 19.9399 | 1.29 | 6.90 | 19.06 | 19.9742 | 19.06 | 4762 |
| 1714430100 | 18.6531 | -0.85 | -4.35 | 19.14 | 19.55 | 17.6788 | 2768 |
| 1714170900 | 19.5006 | 0.05 | 0.26 | 19.5 | 20.1499 | 18.4842 | 3791 |
| 1714084500 | 19.45 | 0.95 | 5.14 | 18.8 | 20.38 | 18.61 | 5994 |
| 1713998100 | 18.5 | 0.3 | 1.65 | 18.58 | 18.83 | 18.4 | 1459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
