Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calliditas Therapeutics AB | CALT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 5.95% | 18.70 | 19:32:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.75 | 17.51 | 19.70 | 18.70 | 17.65 |
CALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 18.70 | 1.05 | 5.95% | 18.75 | 19.70 | 17.51 | 4,017 |
| Apr 18 2024 | 17.65 | -1.09 | -5.82% | 18.34 | 18.8214 | 17.61 | 6,136 |
| Apr 17 2024 | 18.74 | 0.94 | 5.29% | 18.39 | 18.88 | 17.60 | 6,770 |
| Apr 16 2024 | 17.7993 | -1.15 | -6.07% | 18.42 | 18.50 | 16.00 | 8,906 |
| Apr 15 2024 | 18.95 | -0.05 | -0.26% | 18.64 | 18.95 | 18.00 | 1,251 |
| Apr 12 2024 | 19.00 | -1.53 | -7.45% | 19.24 | 19.7999 | 19.00 | 11,737 |
| Apr 11 2024 | 20.53 | -0.99 | -4.60% | 20.79 | 21.06 | 20.13 | 18,512 |
| Apr 10 2024 | 21.52 | -0.98 | -4.36% | 20.97 | 21.91 | 20.64 | 7,496 |
| Apr 09 2024 | 22.50 | 0.99 | 4.60% | 21.83 | 23.00 | 20.70 | 2,728 |
| Apr 08 2024 | 21.51 | -0.12 | -0.55% | 21.40 | 22.68 | 21.40 | 7,072 |
| Apr 05 2024 | 21.63 | -0.45 | -2.04% | 21.03 | 21.63 | 21.03 | 7,277 |
| Apr 04 2024 | 22.08 | 0.83 | 3.91% | 21.97 | 22.5096 | 21.93 | 6,272 |
| Apr 03 2024 | 21.25 | 0.00 | 0.00% | 21.06 | 21.27 | 21.06 | 275 |
| Apr 02 2024 | 21.25 | 0.25 | 1.19% | 21.04 | 21.25 | 20.9521 | 2,274 |
| Apr 01 2024 | 21.0001 | -0.01 | -0.05% | 21.43 | 21.9634 | 21.00 | 5,579 |
| Mar 28 2024 | 21.01 | -0.48 | -2.22% | 21.49 | 21.49 | 21.01 | 1,163 |
| Mar 27 2024 | 21.4867 | -0.36 | -1.66% | 21.82 | 21.82 | 21.2607 | 3,966 |
| Mar 26 2024 | 21.85 | 0.01 | 0.05% | 21.83 | 21.85 | 21.0001 | 1,531 |
| Mar 25 2024 | 21.84 | 0.59 | 2.78% | 21.54 | 21.87 | 21.54 | 3,439 |
| Mar 22 2024 | 21.2501 | -0.54 | -2.50% | 21.62 | 21.62 | 21.25 | 2,164 |
| Mar 21 2024 | 21.795 | 0.50 | 2.32% | 21.39 | 21.88 | 21.39 | 2,081 |
| Mar 20 2024 | 21.30 | 0.30 | 1.43% | 21.30 | 21.30 | 21.0887 | 3,789 |
