Calithera Biosciences Historical Data - CALA

Company Name	Stock Ticker Symbol	Market	Type
Calithera Biosciences Inc	CALA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.20	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.20	0.20

CALA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3806	0.4444	0.155	0.3871408	443,706	-0.1806	-47.45%
1 Month	0.74	1.69	0.155	0.5300682	804,656	-0.54	-72.97%
3 Months	2.59	3.6838	0.155	0.8177937	310,469	-2.39	-92.28%
6 Months	4.03	5.10	0.155	1.41	178,920	-3.83	-95.04%
1 Year	0.5526	5.10	0.139	0.4328823	1,084,113	-0.3526	-63.81%
3 Years	6.45	8.18	0.139	1.99	1,076,403	-6.25	-96.9%
5 Years	6.90	9.35	0.139	2.61	801,109	-6.70	-97.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.20	0.00	0.0%	0.20	0.20	0.20	0
Feb 03 2023	0.20	0.00	0.0%	0.20	0.20	0.20	0
Feb 02 2023	0.20	-0.1651	-45.22%	0.26	0.28	0.155	101,544
Feb 01 2023	0.3651	-0.0449	-10.95%	0.40	0.40	0.3026	768,399
Jan 31 2023	0.41	-0.03	-6.82%	0.39	0.4196	0.38	396,406
Jan 30 2023	0.44	0.06	15.79%	0.3806	0.4444	0.361	508,476
Jan 27 2023	0.38	-0.0281	-6.89%	0.4053	0.421	0.36	412,486
Jan 26 2023	0.4081	-0.0219	-5.09%	0.43	0.439	0.4005	256,011
Jan 25 2023	0.43	-0.032	-6.93%	0.41	0.46	0.41	375,390
Jan 24 2023	0.462	-0.004	-0.86%	0.48	0.49	0.45	205,558
Jan 23 2023	0.466	0.006	1.3%	0.4462	0.499899	0.43665	479,512
Jan 20 2023	0.46	0.042	10.05%	0.41	0.46	0.41	209,182
Jan 19 2023	0.418	-0.072	-14.69%	0.4868	0.499999	0.40	493,241
Jan 18 2023	0.49	-0.02	-3.92%	0.4815	0.5225	0.4701	201,721
Jan 17 2023	0.51	-0.0163	-3.1%	0.5148	0.519899	0.4916	242,723
Jan 13 2023	0.5263	0.0106	2.06%	0.52	0.541899	0.48	463,478
Jan 12 2023	0.5157	0.0057	1.12%	0.54	0.575	0.51	478,982
Jan 11 2023	0.51	0.0311	6.49%	0.494	0.5657	0.49	1,260,983
Jan 10 2023	0.4789	-0.1812	-27.45%	0.55	0.578899	0.44	2,462,524
Jan 09 2023	0.6601	-2.96	-81.77%	0.74	1.69	0.63	5,167,198