CALA

Calithera Biosciences Inc
0.20
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Calithera Biosciences Inc CALA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.20 0.20
more quote information »

CALA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.38060.44440.1550.3871408443,706-0.1806-47.45%
1 Month0.741.690.1550.5300682804,656-0.54-72.97%
3 Months2.593.68380.1550.8177937310,469-2.39-92.28%
6 Months4.035.100.1551.41178,920-3.83-95.04%
1 Year0.55265.100.1390.43288231,084,113-0.3526-63.81%
3 Years6.458.180.1391.991,076,403-6.25-96.9%
5 Years6.909.350.1392.61801,109-6.70-97.1%

CALA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.20 0.00 0.0% 0.20 0.20 0.20 0
Feb 03 2023 0.20 0.00 0.0% 0.20 0.20 0.20 0
Feb 02 2023 0.20 -0.1651 -45.22% 0.26 0.28 0.155 101,544
Feb 01 2023 0.3651 -0.0449 -10.95% 0.40 0.40 0.3026 768,399
Jan 31 2023 0.41 -0.03 -6.82% 0.39 0.4196 0.38 396,406
Jan 30 2023 0.44 0.06 15.79% 0.3806 0.4444 0.361 508,476
Jan 27 2023 0.38 -0.0281 -6.89% 0.4053 0.421 0.36 412,486
Jan 26 2023 0.4081 -0.0219 -5.09% 0.43 0.439 0.4005 256,011
Jan 25 2023 0.43 -0.032 -6.93% 0.41 0.46 0.41 375,390
Jan 24 2023 0.462 -0.004 -0.86% 0.48 0.49 0.45 205,558
Jan 23 2023 0.466 0.006 1.3% 0.4462 0.499899 0.43665 479,512
Jan 20 2023 0.46 0.042 10.05% 0.41 0.46 0.41 209,182
Jan 19 2023 0.418 -0.072 -14.69% 0.4868 0.499999 0.40 493,241
Jan 18 2023 0.49 -0.02 -3.92% 0.4815 0.5225 0.4701 201,721
Jan 17 2023 0.51 -0.0163 -3.1% 0.5148 0.519899 0.4916 242,723
Jan 13 2023 0.5263 0.0106 2.06% 0.52 0.541899 0.48 463,478
Jan 12 2023 0.5157 0.0057 1.12% 0.54 0.575 0.51 478,982
Jan 11 2023 0.51 0.0311 6.49% 0.494 0.5657 0.49 1,260,983
Jan 10 2023 0.4789 -0.1812 -27.45% 0.55 0.578899 0.44 2,462,524
Jan 09 2023 0.6601 -2.96 -81.77% 0.74 1.69 0.63 5,167,198
See More Historical Prices ยป