Register to chat with like-minded investors on our interactive forums.
CWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 0.99 | 5,793 |
| May 30 2024 | 1.02 | 0.05 | 5.15% | 0.99 | 1.02 | 0.99 | 4,253 |
| May 29 2024 | 0.97 | -0.04 | -3.96% | 1.00 | 1.02 | 0.97 | 660 |
| May 28 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 0.98 | 55,898 |
| May 24 2024 | 1.02 | 0.04 | 4.08% | 0.96 | 1.02 | 0.93 | 34,240 |
| May 23 2024 | 0.98 | 0.04 | 4.26% | 0.8957 | 1.00 | 0.8957 | 9,914 |
| May 22 2024 | 0.94 | -0.04 | -4.08% | 0.97 | 1.00 | 0.90 | 44,855 |
| May 21 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.9483 | 3,874 |
| May 20 2024 | 0.98 | 0.0737 | 8.13% | 0.93 | 0.98 | 0.860001 | 25,643 |
| May 17 2024 | 0.9063 | 0.0263 | 2.99% | 0.8774 | 0.94 | 0.844 | 12,494 |
| May 16 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.881 | 0.830101 | 4,382 |
| May 15 2024 | 0.88 | 0.015 | 1.73% | 0.83 | 0.90 | 0.83 | 38,049 |
| May 14 2024 | 0.865 | 0.0484 | 5.93% | 0.821 | 0.87 | 0.76 | 5,433 |
| May 13 2024 | 0.8166 | -0.0034 | -0.41% | 0.7825 | 0.83 | 0.76 | 30,366 |
| May 10 2024 | 0.82 | -0.0595 | -6.77% | 0.8416 | 0.8795 | 0.7901 | 19,621 |
| May 09 2024 | 0.8795 | 0.0227 | 2.65% | 0.832 | 0.90 | 0.827 | 11,668 |
| May 08 2024 | 0.8568 | -0.0142 | -1.63% | 0.8425 | 0.90 | 0.80 | 50,378 |
| May 07 2024 | 0.871 | 0.0258 | 3.05% | 0.791 | 0.88 | 0.79 | 46,788 |
| May 06 2024 | 0.8452 | 0.0152 | 1.83% | 0.83 | 0.90 | 0.80 | 48,915 |
| May 03 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.808 | 6,206 |
| May 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.8128 | 12,980 |
| May 01 2024 | 0.85 | 0.0101 | 1.20% | 0.8357 | 0.85 | 0.821 | 10,260 |
| Apr 30 2024 | 0.8399 | 0.0399 | 4.99% | 0.81 | 0.8468 | 0.81 | 81,407 |
| Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.85 | 0.79 | 37,614 |
| Apr 26 2024 | 0.80 | 0.01 | 1.27% | 0.8054 | 0.81 | 0.7716 | 40,903 |
| Apr 25 2024 | 0.79 | -0.029 | -3.54% | 0.82 | 0.84 | 0.79 | 31,389 |
| Apr 24 2024 | 0.819 | -0.001 | -0.12% | 0.82 | 0.85 | 0.771 | 92,983 |
| Apr 23 2024 | 0.82 | -0.005 | -0.61% | 0.801 | 0.855 | 0.795 | 24,698 |
| Apr 22 2024 | 0.825 | -0.0251 | -2.95% | 0.8502 | 0.869 | 0.80 | 51,773 |
| Apr 19 2024 | 0.8501 | -0.0399 | -4.48% | 0.903 | 0.903 | 0.85 | 21,122 |
| Apr 18 2024 | 0.89 | 0.0417 | 4.92% | 0.85 | 0.90 | 0.85 | 4,761 |
| Apr 17 2024 | 0.8483 | -0.0517 | -5.74% | 0.91 | 0.9499 | 0.8483 | 18,159 |
| Apr 16 2024 | 0.90 | 0.00 | 0.00% | 0.85 | 0.90 | 0.85 | 19,092 |
| Apr 15 2024 | 0.90 | -0.02 | -2.17% | 0.94 | 0.94 | 0.85 | 25,358 |
| Apr 12 2024 | 0.92 | 0.0445 | 5.08% | 0.8921 | 0.95 | 0.8501 | 23,732 |
| Apr 11 2024 | 0.8755 | 0.0055 | 0.63% | 0.89 | 0.8999 | 0.85 | 19,008 |
| Apr 10 2024 | 0.87 | -0.0299 | -3.32% | 0.911 | 0.911 | 0.77 | 70,178 |
| Apr 09 2024 | 0.8999 | 0.0299 | 3.44% | 0.90 | 1.04 | 0.87 | 43,310 |
| Apr 08 2024 | 0.87 | -0.09 | -9.38% | 0.98 | 0.98 | 0.87 | 51,500 |
| Apr 05 2024 | 0.96 | -0.03 | -3.03% | 1.01 | 1.01 | 0.95 | 2,560 |
| Apr 04 2024 | 0.99 | 0.11 | 12.50% | 0.89 | 1.05 | 0.89 | 29,373 |
| Apr 03 2024 | 0.88 | -0.08 | -8.33% | 0.98 | 1.03 | 0.877 | 61,579 |
| Apr 02 2024 | 0.96 | -0.07 | -6.80% | 1.03 | 1.03 | 0.96 | 1,066 |
| Apr 01 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.04 | 0.93 | 22,390 |
| Mar 28 2024 | 1.00 | 0.10 | 11.11% | 0.874 | 1.03 | 0.874 | 60,757 |
| Mar 27 2024 | 0.90 | -0.13 | -12.62% | 1.02 | 1.064 | 0.8662 | 98,717 |
| Mar 26 2024 | 1.03 | -0.05 | -4.63% | 1.05 | 1.05 | 1.02 | 9,390 |
| Mar 25 2024 | 1.08 | -0.02 | -1.82% | 1.05 | 1.08 | 1.05 | 5,022 |
| Mar 22 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.05 | 7,265 |
| Mar 21 2024 | 1.11 | 0.04 | 3.74% | 1.05 | 1.11 | 1.05 | 6,373 |
| Mar 20 2024 | 1.07 | -0.02 | -1.83% | 1.12 | 1.12 | 1.05 | 23,027 |
| Mar 19 2024 | 1.09 | -0.05 | -4.39% | 1.11 | 1.11 | 1.085 | 1,779 |
| Mar 18 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.145 | 1.1185 | 1,977 |
| Mar 15 2024 | 1.15 | 0.04 | 3.60% | 1.15 | 1.15 | 1.0738 | 2,822 |
| Mar 14 2024 | 1.11 | 0.04 | 3.74% | 1.08 | 1.13 | 1.07 | 11,340 |
| Mar 13 2024 | 1.07 | -0.04 | -3.60% | 1.11 | 1.11 | 1.05 | 33,399 |
| Mar 12 2024 | 1.11 | -0.02 | -1.77% | 1.17 | 1.17 | 1.10 | 18,816 |
| Mar 11 2024 | 1.13 | -0.06 | -5.04% | 1.19 | 1.19 | 1.1201 | 13,775 |
| Mar 08 2024 | 1.19 | -0.01 | -0.83% | 1.14 | 1.19 | 1.14 | 1,670 |
| Mar 07 2024 | 1.20 | 0.03 | 2.56% | 1.175 | 1.20 | 1.13 | 2,413 |
| Mar 06 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.1975 | 1.135 | 17,475 |
| Mar 05 2024 | 1.20 | 0.01 | 0.84% | 1.15 | 1.20 | 1.138 | 13,893 |
