Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CalciMedica Inc | CALC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 3.02% | 5.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.3297 | 5.58 | 5.45 | 5.29 |
CALC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 5.80 | 4.01 | 5.25 | 24,319 | 1.44 | 35.91% |
| 1 Month | 4.01 | 5.80 | 3.88 | 4.59 | 20,489 | 1.44 | 35.91% |
| 3 Months | 6.25 | 6.56 | 3.3101 | 4.46 | 21,161 | -0.80 | -12.80% |
| 6 Months | 2.06 | 8.38 | 1.81 | 4.31 | 19,023 | 3.39 | 164.56% |
| 1 Year | 4.70 | 8.59 | 1.75 | 3.92 | 18,679 | 0.75 | 15.96% |
| 3 Years | 5.27 | 8.59 | 1.75 | 4.06 | 19,550 | 0.18 | 3.42% |
| 5 Years | 5.27 | 8.59 | 1.75 | 4.06 | 19,550 | 0.18 | 3.42% |
CALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.45 | 0.16 | 3.02% | 5.50 | 5.58 | 5.3297 | 8,939 |
| Apr 25 2024 | 5.29 | -0.20 | -3.64% | 4.98 | 5.525 | 4.81 | 18,022 |
| Apr 24 2024 | 5.49 | 0.90 | 19.61% | 4.54 | 5.80 | 4.10 | 76,686 |
| Apr 23 2024 | 4.59 | 0.08 | 1.66% | 4.40 | 4.59 | 4.07 | 19,592 |
| Apr 22 2024 | 4.515 | 0.50 | 12.31% | 4.16 | 4.58 | 4.16 | 5,504 |
| Apr 19 2024 | 4.02 | 0.01 | 0.25% | 4.01 | 4.02 | 4.01 | 1,791 |
| Apr 18 2024 | 4.01 | -0.33 | -7.60% | 4.19 | 4.19 | 4.01 | 1,985 |
| Apr 17 2024 | 4.3399 | 0.00 | 0.00% | 4.14 | 4.3399 | 4.14 | 477 |
| Apr 16 2024 | 4.3399 | -0.05 | -1.14% | 4.3287 | 4.3999 | 4.25 | 5,363 |
| Apr 15 2024 | 4.39 | -0.05 | -1.13% | 4.30 | 4.545 | 4.29 | 23,619 |
| Apr 12 2024 | 4.44 | 0.03 | 0.68% | 4.59 | 4.59 | 4.32 | 25,568 |
| Apr 11 2024 | 4.41 | 0.00 | 0.00% | 4.30 | 4.59 | 4.30 | 18,911 |
| Apr 10 2024 | 4.41 | 0.08 | 1.85% | 4.52 | 4.57 | 4.41 | 5,356 |
| Apr 09 2024 | 4.33 | 0.01 | 0.23% | 4.37 | 4.5699 | 4.33 | 8,828 |
| Apr 08 2024 | 4.32 | 0.02 | 0.58% | 4.53 | 4.55 | 4.30 | 11,538 |
| Apr 05 2024 | 4.2953 | -0.05 | -1.26% | 4.2594 | 4.4801 | 4.2594 | 2,130 |
| Apr 04 2024 | 4.35 | 0.17 | 3.94% | 4.44 | 4.54 | 4.19 | 86,408 |
| Apr 03 2024 | 4.185 | 0.14 | 3.59% | 4.08 | 4.185 | 3.92 | 31,284 |
| Apr 02 2024 | 4.04 | 0.11 | 2.80% | 3.93 | 4.2473 | 3.88 | 35,116 |
| Apr 01 2024 | 3.93 | -0.23 | -5.53% | 4.01 | 4.20 | 3.90 | 11,113 |
| Mar 28 2024 | 4.16 | -0.03 | -0.72% | 3.91 | 4.40 | 3.89 | 6,713 |
