ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,429.60
      0.56%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.535
      1.08%
      Bitcoin
      64,135.67
      1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CalAmp Corp (CAMP)

      7. CalAmp Corp (CAMP) Historical

      CalAmp Corp

      CalAmp Corp (CAMP)

      Canadian GoldCamps Corp
      0.40
      0.00
      (0.00%)
      At close: September 24 4:00PM
      Delayed by 15 minutes
      0.40
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400CS
      4000.40.40.400CS
      12000.40.40.400CS
      26-2.76-87.34177215193.164.160.3901876790.95870008CS
      52-9.26-95.85921325059.6610.9710.39012908134.80733606CS
      156-220.63-99.8190290911221.03245.640.390133586072.80791342CS
      260-255.36-99.8436033782255.76333.7530.3901317714124.26941278CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17271309000.400.000.40.40.40
      17268717000.400.000.40.40.40
      17267853000.400.000.40.40.40
      17266989000.400.000.40.40.40
      17266125000.400.000.40.40.40
      17265261000.400.000.40.40.40
      17262669000.400.000.40.40.40
      17261805000.400.000.40.40.40
      17260941000.400.000.40.40.40
      17260077000.400.000.40.40.40
      17259213000.400.000.40.40.40
      17256621000.400.000.40.40.40
      17255757000.400.000.40.40.40
      17254893000.400.000.40.40.40
      17254029000.400.000.40.40.40
      17250573000.400.000.40.40.40
      17249709000.400.000.40.40.40
      17248845000.400.000.40.40.40
      17247981000.400.000.40.40.40
      17247117000.400.000.40.40.40
      17244525000.400.000.40.40.40
      17243661000.400.000.40.40.40
      17242797000.400.000.40.40.40
      17241933000.400.000.40.40.40
      17241069000.400.000.40.40.40
      17238477000.400.000.40.40.40
      17237613000.400.000.40.40.40
      17236749000.400.000.40.40.40
      17235885000.400.000.40.40.40
      17235021000.400.000.40.40.40
      17232429000.400.000.40.40.40
      17231565000.400.000.40.40.40
      17230701000.400.000.40.40.40
      17229837000.400.000.40.40.40
      17228973000.400.000.40.40.40
      17226381000.400.000.40.40.40
      17225517000.400.000.40.40.40
      17224653000.400.000.40.40.40
      17223789000.400.000.40.40.40
      17222925000.400.000.40.40.40
      17220333000.400.000.40.40.40
      17219469000.400.000.40.40.40
      17218605000.400.000.40.40.40
      17217741000.400.000.40.40.40
      17216877000.400.000.40.40.40
      17214285000.400.000.40.40.40
      17213421000.400.000.40.40.40
      17212557000.400.000.40.40.40
      17211693000.400.000.40.40.40
      17210829000.400.000.40.40.40
      17208237000.400.000.40.40.40
      17207373000.400.000.40.40.40
      17206509000.400.000.40.40.40
      17205645000.400.000.40.40.40
      17204781000.400.000.40.40.40
      17202189000.400.000.40.40.40
      17200406400.400.000.40.40.40
      17199597000.400.000.40.40.40
      17198733000.400.000.40.40.40
      17196141000.400.000.40.40.40
      17195277000.400.000.40.40.40
      17194413000.400.000.40.40.40
      17193549000.400.000.40.40.40
      17192685000.400.000.40.40.40

      Your Recent History

      NASDAQ
      CAMP
      CalAmp
      Delayed Upgrade Clock