CAMP

CalAmp Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CalAmp Corp CAMP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.77% 11.62 11:46:31
Open Price Low Price High Price Close Price Prev Close
11.72 11.57 11.93 11.71
more quote information »

CAMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1611.9311.0211.44173,2150.464.12%
1 Month10.7311.9310.0111.11165,5830.898.29%
3 Months9.4411.988.9810.40239,5702.1823.09%
6 Months8.8111.987.019.25220,7372.8131.9%
1 Year10.5811.983.707.58318,9201.049.83%
3 Years23.9624.813.7012.90325,490-12.34-51.5%
5 Years17.8325.453.7014.81341,982-6.21-34.83%

CAMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 11.71 0.45 4.0% 11.40 11.75 11.19 164,360
Feb 23 2021 11.26 -0.28 -2.43% 11.41 11.43 11.02 236,010
Feb 22 2021 11.54 0.00 0.0% 11.42 11.71 11.42 148,533
Feb 19 2021 11.54 0.33 2.94% 11.29 11.66 11.15 161,774
Feb 18 2021 11.21 -0.06 -0.53% 11.16 11.30 11.12 155,400
Feb 17 2021 11.27 -0.16 -1.4% 11.35 11.42 11.11 96,606
Feb 16 2021 11.43 0.18 1.6% 11.53 11.92 11.20 233,086
Feb 12 2021 11.25 -0.01 -0.09% 11.20 11.3399 11.08 86,323
Feb 11 2021 11.26 -0.20 -1.75% 11.61 11.61 11.00 140,864
Feb 10 2021 11.46 -0.08 -0.69% 11.52 11.64 11.3037 116,531
Feb 09 2021 11.54 0.21 1.85% 11.34 11.66 11.12 174,983
Feb 08 2021 11.33 -0.04 -0.35% 11.45 11.63 11.23 137,629
Feb 05 2021 11.37 0.17 1.52% 11.29 11.37 10.93 140,969
Feb 04 2021 11.20 0.28 2.56% 10.89 11.23 10.72 209,176
Feb 03 2021 10.92 0.28 2.63% 10.66 10.92 10.46 184,337
Feb 02 2021 10.64 0.00 0.0% 10.73 10.9399 10.30 147,134
Feb 01 2021 10.64 0.63 6.29% 10.10 10.72 10.05 177,204
Jan 29 2021 10.01 -0.25 -2.44% 10.31 10.52 10.01 171,657
Jan 28 2021 10.26 -0.54 -5.0% 10.73 10.76 10.15 263,503
Jan 27 2021 10.80 -0.47 -4.17% 10.97 11.15 10.67 231,915
Jan 26 2021 11.27 -0.38 -3.26% 11.74 11.795 11.12 256,101
Jan 25 2021 11.65 0.21 1.84% 11.50 11.98 11.227 286,780
See More Historical Prices »


Your Recent History
NASDAQ
CAMP
CalAmp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.