Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CalAmp Corp | CAMP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.97% | 3.81 | 17:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.88 | 3.5052 | 3.88 | 3.81 | 3.70 |
CAMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.88 | 3.10 | 3.57 | 8,554 | 0.51 | 15.45% |
| 1 Month | 3.20 | 3.88 | 2.8529 | 3.26 | 10,479 | 0.61 | 19.06% |
| 3 Months | 2.935 | 3.89 | 2.3705 | 3.18 | 51,443 | 0.875 | 29.81% |
| 6 Months | 6.21 | 9.6485 | 2.29 | 4.97 | 369,289 | -2.40 | -38.65% |
| 1 Year | 46.46 | 51.06 | 2.29 | 11.54 | 407,029 | -42.65 | -91.80% |
| 3 Years | 291.87 | 333.753 | 2.29 | 90.80 | 345,654 | -288.06 | -98.69% |
| 5 Years | 319.01 | 333.753 | 2.29 | 135.63 | 330,716 | -315.20 | -98.81% |
CAMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 3.70 | 0.02 | 0.54% | 3.68 | 3.7747 | 3.6037 | 16,131 |
| May 03 2024 | 3.68 | 0.24 | 6.98% | 3.50 | 3.7493 | 3.415 | 13,582 |
| May 02 2024 | 3.44 | 0.14 | 4.24% | 3.31 | 3.44 | 3.21 | 5,499 |
| May 01 2024 | 3.30 | 0.20 | 6.45% | 3.12 | 3.30 | 3.12 | 2,886 |
| Apr 30 2024 | 3.10 | -0.20 | -6.06% | 3.30 | 3.30 | 3.10 | 4,670 |
| Apr 29 2024 | 3.30 | 0.00 | 0.15% | 3.26 | 3.3683 | 3.13 | 15,443 |
| Apr 26 2024 | 3.295 | 0.18 | 5.61% | 3.12 | 3.32 | 3.12 | 4,247 |
| Apr 25 2024 | 3.12 | -0.15 | -4.59% | 3.21 | 3.35 | 3.0101 | 21,808 |
| Apr 24 2024 | 3.27 | -0.06 | -1.80% | 3.23 | 3.3464 | 3.20 | 12,438 |
| Apr 23 2024 | 3.33 | -0.04 | -1.19% | 3.37 | 3.37 | 3.185 | 9,876 |
| Apr 22 2024 | 3.37 | 0.38 | 12.71% | 2.98 | 3.37 | 2.96 | 15,129 |
| Apr 19 2024 | 2.99 | 0.08 | 2.75% | 2.92 | 3.00 | 2.8529 | 5,613 |
| Apr 18 2024 | 2.91 | -0.09 | -3.00% | 3.04 | 3.04 | 2.91 | 3,322 |
| Apr 17 2024 | 3.00 | -0.16 | -4.91% | 3.22 | 3.22 | 3.00 | 9,098 |
| Apr 16 2024 | 3.155 | -0.04 | -1.25% | 3.185 | 3.20 | 3.11 | 2,307 |
| Apr 15 2024 | 3.195 | -0.10 | -2.89% | 3.28 | 3.28 | 3.13 | 1,997 |
| Apr 12 2024 | 3.29 | 0.10 | 3.13% | 3.09 | 3.29 | 3.0113 | 7,678 |
| Apr 11 2024 | 3.19 | 0.10 | 3.24% | 3.10 | 3.19 | 3.00 | 13,495 |
| Apr 10 2024 | 3.09 | -0.06 | -1.90% | 3.0736 | 3.15 | 3.00 | 37,463 |
| Apr 09 2024 | 3.15 | -0.06 | -1.87% | 3.20 | 3.20 | 3.07 | 6,906 |
| Apr 08 2024 | 3.21 | 0.16 | 5.25% | 3.04 | 3.28 | 3.00 | 11,086 |
