CAMP

CalAmp Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CalAmp Corp CAMP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.63% 12.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.69 12.35 12.86 12.57 12.65
more quote information »

CAMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.0212.0113.03223,783-1.43-10.21%
1 Month11.3914.4510.7112.87221,7071.1810.36%
3 Months11.2014.4510.1711.95180,7651.3712.23%
6 Months8.0714.457.9810.84208,9244.5055.76%
1 Year6.6614.455.279.01252,7745.9188.74%
3 Years20.1124.523.7012.32321,729-7.54-37.49%
5 Years15.1125.453.7014.63331,900-2.54-16.81%

CAMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 12.57 -0.08 -0.63% 12.69 12.86 12.35 186,227
May 06 2021 12.65 0.27 2.18% 12.30 12.66 12.01 255,443
May 05 2021 12.38 -0.25 -1.98% 12.81 12.81 12.35 131,021
May 04 2021 12.63 -0.78 -5.82% 13.32 13.32 12.63 220,528
May 03 2021 13.41 -0.34 -2.47% 13.89 13.89 13.21 283,345
Apr 30 2021 13.75 -0.26 -1.86% 14.00 14.02 13.55 228,576
Apr 29 2021 14.01 -0.24 -1.68% 14.42 14.42 13.94 205,886
Apr 28 2021 14.25 0.13 0.92% 14.10 14.36 13.895 158,897
Apr 27 2021 14.12 0.20 1.44% 13.92 14.45 13.59 304,334
Apr 26 2021 13.92 0.46 3.42% 13.564 14.38 13.564 503,198
Apr 23 2021 13.46 2.42 21.92% 12.00 13.67 11.16 777,816
Apr 22 2021 11.04 -0.05 -0.45% 11.07 11.4133 10.86 161,670
Apr 21 2021 11.09 0.34 3.16% 10.71 11.12 10.71 114,340
Apr 20 2021 10.75 -0.76 -6.6% 11.40 11.44 10.71 149,123
Apr 19 2021 11.51 -0.28 -2.37% 11.68 11.825 11.37 197,906
Apr 16 2021 11.79 0.07 0.6% 11.72 11.85 11.64 85,689
Apr 15 2021 11.72 -0.02 -0.17% 11.89 11.89 11.44 87,701
Apr 14 2021 11.74 0.09 0.77% 11.63 11.92 11.57 131,682
Apr 13 2021 11.65 0.16 1.39% 11.41 11.68 11.225 163,590
Apr 12 2021 11.49 0.04 0.35% 11.39 11.55 11.18 136,155
Apr 09 2021 11.45 0.03 0.26% 11.39 11.48 11.04 137,237
See More Historical Prices »


Your Recent History
NASDAQ
CAMP
CalAmp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.