Calamos Long Short Equity and Dynamic Income Trust (CPZ)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.23376623377 | 15.4 | 15.65 | 15.23 | 63746 | 15.45099535 | CS |
| 4 | -0.2 | -1.26662444585 | 15.79 | 15.79 | 15.13 | 65878 | 15.42027843 | CS |
| 12 | 0.21 | 1.36540962289 | 15.38 | 15.79 | 14.67 | 82144 | 15.30567426 | CS |
| 26 | 0.1 | 0.645577792124 | 15.49 | 16 | 14.67 | 68162 | 15.4322631 | CS |
| 52 | 0.55 | 3.65691489362 | 15.04 | 16.03 | 14.67 | 65147 | 15.4139406 | CS |
| 156 | -4.79 | -23.5034347399 | 20.38 | 20.77 | 13.17 | 58202 | 15.74056221 | CS |
| 260 | -2.56 | -14.1046831956 | 18.15 | 21.6276 | 9.2 | 67280 | 16.70983304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 15.59 | 0.08 | 0.52 | 15.47 | 15.65 | 15.47 | 77197 |
| 1740785700 | 15.51 | 0.05 | 0.32 | 15.46 | 15.58 | 15.46 | 55787 |
| 1740699300 | 15.46 | 0.14 | 0.91 | 15.3 | 15.52 | 15.3 | 86409 |
| 1740612900 | 15.32 | 0.03 | 0.20 | 15.23 | 15.3999 | 15.23 | 39748 |
| 1740526500 | 15.29 | -0.05 | -0.33 | 15.4 | 15.4 | 15.23 | 59590 |
| 1740440100 | 15.34 | 0.07 | 0.46 | 15.39 | 15.39 | 15.28 | 60310 |
| 1740180900 | 15.27 | -0.01 | -0.07 | 15.33 | 15.3599 | 15.23 | 80056 |
| 1740094500 | 15.28 | 0.1 | 0.65 | 15.21 | 15.34 | 15.21 | 72231 |
| 1740008100 | 15.1816 | -0.02 | -0.12 | 15.2 | 15.25 | 15.15 | 40935 |
| 1739921700 | 15.2 | -0.05 | -0.33 | 15.3 | 15.3 | 15.13 | 53272 |
| 1739576100 | 15.25 | -0.04 | -0.26 | 15.26 | 15.33 | 15.226 | 57136 |
| 1739489700 | 15.29 | -0.18 | -1.16 | 15.39 | 15.46 | 15.23 | 73882 |
| 1739403300 | 15.47 | 0.02 | 0.13 | 15.4 | 15.49 | 15.36 | 84288 |
| 1739316900 | 15.45 | -0.01 | -0.06 | 15.56 | 15.56 | 15.41 | 83468 |
| 1739230500 | 15.46 | -0.04 | -0.26 | 15.46 | 15.51 | 15.405 | 80438 |
| 1738971300 | 15.5 | -0.1 | -0.64 | 15.64 | 15.65 | 15.46 | 72221 |
| 1738884900 | 15.6 | -0.05 | -0.32 | 15.7 | 15.73 | 15.6 | 54618 |
| 1738798500 | 15.65 | -0.08 | -0.48 | 15.77 | 15.77 | 15.6401 | 52841 |
| 1738712100 | 15.725 | -0.01 | -0.03 | 15.79 | 15.79 | 15.7001 | 67256 |
| 1738625700 | 15.73 | 0.07 | 0.45 | 15.59 | 15.77 | 15.56 | 58628 |
| 1738366500 | 15.66 | -0.03 | -0.19 | 15.65 | 15.72 | 15.54 | 63018 |
| 1738280100 | 15.69 | 0.04 | 0.26 | 15.65 | 15.7299 | 15.5 | 83974 |
| 1738193700 | 15.65 | 0.09 | 0.58 | 15.64 | 15.65 | 15.54 | 57580 |
| 1738107300 | 15.56 | -0.04 | -0.26 | 15.67 | 15.75 | 15.55 | 63220 |
| 1738020900 | 15.6 | 0.11 | 0.71 | 15.49 | 15.61 | 15.4148 | 68304 |
| 1737761700 | 15.49 | 0.1 | 0.65 | 15.48 | 15.49 | 15.39 | 59896 |
| 1737675300 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737588900 | 15.39 | -0.07 | -0.45 | 15.48 | 15.4899 | 15.36 | 44202 |
| 1737502500 | 15.46 | 0.17 | 1.11 | 15.3489 | 15.4915 | 15.29 | 42916 |
| 1737156900 | 15.29 | 0.03 | 0.20 | 15.29 | 15.4 | 15.255 | 84244 |
| 1737070500 | 15.26 | -0.01 | -0.07 | 15.22 | 15.3 | 15.22 | 92621 |
| 1736984100 | 15.27 | -0.1 | -0.65 | 15.24 | 15.4892 | 15.21 | 149857 |
| 1736897700 | 15.37 | -0.17 | -1.09 | 15.58 | 15.58 | 15.35 | 104371 |
| 1736811300 | 15.54 | -0.05 | -0.32 | 15.5 | 15.54 | 15.38 | 74286 |
| 1736552100 | 15.59 | 0.35 | 2.30 | 15.24 | 15.59 | 15.21 | 214677 |
| 1736379300 | 15.24 | 0.14 | 0.89 | 15.12 | 15.24 | 15.12 | 85145 |
| 1736292900 | 15.105 | -0.07 | -0.43 | 15.22 | 15.22 | 15.07 | 67819 |
| 1736206500 | 15.17 | -0.03 | -0.20 | 15.2 | 15.2 | 15.0501 | 77658 |
| 1735947300 | 15.2 | 0.29 | 1.95 | 15.06 | 15.2 | 14.945 | 94160 |
| 1735860900 | 14.91 | 0.08 | 0.54 | 14.97 | 15 | 14.85 | 60292 |
| 1735688100 | 14.83 | 0.01 | 0.07 | 14.84 | 14.975 | 14.77 | 228447 |
| 1735601700 | 14.82 | -0.24 | -1.59 | 14.85 | 14.98 | 14.67 | 165609 |
| 1735342500 | 15.06 | -0.19 | -1.25 | 15.31 | 15.3506 | 15.01 | 101840 |
| 1735256100 | 15.25 | 0 | 0.00 | 15.33 | 15.4384 | 15.15 | 106388 |
| 1735077840 | 15.25 | 0.09 | 0.59 | 15.16 | 15.2825 | 15.15 | 23209 |
| 1734996900 | 15.16 | -0.11 | -0.72 | 15.32 | 15.42 | 15.06 | 117272 |
| 1734737700 | 15.27 | 0.16 | 1.06 | 15.02 | 15.35 | 15.02 | 81884 |
| 1734651300 | 15.11 | 0.21 | 1.41 | 14.98 | 15.2148 | 14.86 | 120579 |
| 1734564900 | 14.9 | -0.17 | -1.13 | 15.14 | 15.1899 | 14.87 | 147591 |
| 1734478500 | 15.07 | -0.16 | -1.05 | 15.23 | 15.25 | 14.98 | 86412 |
| 1734392100 | 15.23 | -0.1 | -0.65 | 15.25 | 15.3 | 15.1671 | 89427 |
| 1734132900 | 15.33 | -0.11 | -0.71 | 15.37 | 15.43 | 15.27 | 32728 |
| 1734046500 | 15.44 | -0.16 | -1.03 | 15.66 | 15.67 | 15.35 | 65082 |
| 1733960100 | 15.6 | 0.22 | 1.43 | 15.41 | 15.6113 | 15.41 | 84828 |
| 1733873700 | 15.38 | -0.03 | -0.19 | 15.38 | 15.45 | 15.3513 | 85941 |
| 1733787300 | 15.41 | -0.15 | -0.93 | 15.64 | 15.6428 | 15.36 | 49454 |
| 1733528100 | 15.555 | -0.12 | -0.73 | 15.74 | 15.7499 | 15.52 | 58441 |
| 1733441700 | 15.67 | 0.03 | 0.19 | 15.65 | 15.75 | 15.55 | 67705 |
| 1733355300 | 15.64 | -0.12 | -0.76 | 15.82 | 15.82 | 15.5745 | 100194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
