Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calamos Dynamic Convertible and Income Fund | CCD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.54% | 22.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.53 | 22.3805 | 22.6499 | 22.48 | 22.36 |
CCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.6499 | 21.855 | 22.12 | 55,285 | 0.58 | 2.65% |
| 1 Month | 21.01 | 22.6499 | 20.69 | 21.52 | 82,550 | 1.47 | 7.00% |
| 3 Months | 21.41 | 23.0309 | 20.69 | 21.69 | 103,489 | 1.07 | 5.00% |
| 6 Months | 18.09 | 23.0309 | 18.00 | 20.67 | 92,476 | 4.39 | 24.27% |
| 1 Year | 21.49 | 24.6825 | 16.93 | 20.74 | 84,362 | 0.99 | 4.61% |
| 3 Years | 32.50 | 33.80 | 16.93 | 23.78 | 78,788 | -10.02 | -30.83% |
| 5 Years | 20.72 | 34.00 | 9.6201 | 23.31 | 82,160 | 1.76 | 8.49% |
CCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.48 | 0.12 | 0.54% | 22.53 | 22.6499 | 22.3805 | 66,081 |
| May 02 2024 | 22.36 | 0.21 | 0.95% | 22.30 | 22.40 | 22.1036 | 55,042 |
| May 01 2024 | 22.15 | 0.14 | 0.64% | 22.00 | 22.335 | 21.91 | 46,785 |
| Apr 30 2024 | 22.01 | -0.09 | -0.41% | 22.03 | 22.32 | 21.98 | 74,824 |
| Apr 29 2024 | 22.10 | 0.05 | 0.23% | 22.01 | 22.1692 | 22.01 | 39,457 |
| Apr 26 2024 | 22.05 | 0.21 | 0.96% | 21.90 | 22.07 | 21.855 | 60,317 |
| Apr 25 2024 | 21.84 | -0.06 | -0.27% | 21.75 | 21.87 | 21.58 | 44,411 |
| Apr 24 2024 | 21.90 | 0.06 | 0.27% | 21.83 | 21.94 | 21.68 | 46,543 |
| Apr 23 2024 | 21.84 | 0.31 | 1.44% | 21.65 | 21.882 | 21.595 | 52,820 |
| Apr 22 2024 | 21.53 | 0.33 | 1.56% | 21.20 | 21.55 | 21.1875 | 53,738 |
| Apr 19 2024 | 21.20 | 0.25 | 1.19% | 21.14 | 21.30 | 20.99 | 119,042 |
| Apr 18 2024 | 20.95 | 0.08 | 0.38% | 20.87 | 21.07 | 20.8014 | 110,323 |
| Apr 17 2024 | 20.87 | 0.14 | 0.68% | 21.06 | 21.06 | 20.83 | 75,253 |
| Apr 16 2024 | 20.73 | -0.09 | -0.43% | 20.81 | 20.839 | 20.69 | 65,731 |
| Apr 15 2024 | 20.82 | -0.50 | -2.35% | 21.39 | 21.49 | 20.81 | 99,341 |
| Apr 12 2024 | 21.32 | -0.57 | -2.60% | 21.75 | 21.75 | 21.26 | 117,981 |
| Apr 11 2024 | 21.89 | 0.29 | 1.34% | 21.61 | 21.89 | 21.45 | 162,822 |
| Apr 10 2024 | 21.60 | -0.06 | -0.28% | 21.60 | 21.67 | 21.35 | 154,229 |
| Apr 09 2024 | 21.66 | 0.16 | 0.74% | 21.55 | 21.73 | 21.55 | 87,647 |
| Apr 08 2024 | 21.50 | 0.11 | 0.51% | 21.41 | 21.59 | 21.28 | 103,012 |
| Apr 05 2024 | 21.39 | 0.22 | 1.04% | 21.01 | 21.41 | 21.01 | 81,690 |
| Apr 04 2024 | 21.17 | -0.22 | -1.03% | 21.31 | 21.45 | 21.16 | 127,499 |
