News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3857 | -1.61072760454 | 23.9457 | 24.69 | 23.57 | 43158 | 24.19060921 | CS |
| 4 | -0.87 | -3.56119525174 | 24.43 | 25.05 | 23.57 | 45690 | 24.22604841 | CS |
| 12 | -0.24 | -1.00840336134 | 23.8 | 26.164 | 23.43 | 75218 | 24.76636942 | CS |
| 26 | 0.92 | 4.06360424028 | 22.64 | 26.164 | 21.412 | 66534 | 23.92555141 | CS |
| 52 | 4.61 | 24.327176781 | 18.95 | 26.164 | 18.58 | 79293 | 22.27300725 | CS |
| 156 | -7.89 | -25.0874403816 | 31.45 | 32.41 | 16.93 | 80484 | 22.71203759 | CS |
| 260 | 2.97 | 14.4244779019 | 20.59 | 34 | 9.6201 | 81950 | 23.6470836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 23.56 | -0.33 | -1.38 | 23.89 | 24.058 | 23.51 | 84164 |
| 1732577700 | 23.89 | -0.62 | -2.53 | 24.75 | 24.75 | 23.8613 | 73372 |
| 1732318500 | 24.51 | -0.02 | -0.08 | 24.54 | 24.66 | 24.47 | 42263 |
| 1732232100 | 24.53 | 0.2 | 0.82 | 24.51 | 24.59 | 24.29 | 34507 |
| 1732145700 | 24.33 | 0.35 | 1.46 | 24.17 | 24.395 | 23.98 | 45327 |
| 1732059300 | 23.98 | 0.04 | 0.17 | 23.85 | 23.9895 | 23.85 | 43681 |
| 1731972900 | 23.94 | 0.06 | 0.25 | 23.88 | 24.08 | 23.86 | 50094 |
| 1731713700 | 23.88 | -0.13 | -0.54 | 24 | 24.08 | 23.86 | 26728 |
| 1731627300 | 24.01 | -0.38 | -1.56 | 24.3 | 24.3443 | 24 | 30756 |
| 1731540900 | 24.39 | -0.42 | -1.69 | 24.75 | 24.7928 | 24.3 | 41554 |
| 1731454500 | 24.81 | -0.24 | -0.96 | 25 | 25 | 24.73 | 50734 |
| 1731368100 | 25.05 | 0.44 | 1.79 | 24.64 | 25.05 | 24.51 | 55198 |
| 1731108900 | 24.61 | 0.01 | 0.04 | 24.61 | 24.67 | 24.38 | 40733 |
| 1731022500 | 24.6 | 0.56 | 2.33 | 24.46 | 24.6 | 24.1123 | 35972 |
| 1730936100 | 24.04 | 0.13 | 0.54 | 24.34 | 24.34 | 24.04 | 24190 |
| 1730849700 | 23.91 | 0 | 0.00 | 23.86 | 24.1691 | 23.86 | 54324 |
| 1730763300 | 23.91 | -0.09 | -0.38 | 23.91 | 24.2399 | 23.85 | 50195 |
| 1730500500 | 24 | -0.01 | -0.04 | 23.95 | 24.145 | 23.95 | 50057 |
| 1730414100 | 24.01 | -0.11 | -0.46 | 23.96 | 24.29 | 23.9 | 59045 |
| 1730327700 | 24.12 | -0.07 | -0.29 | 24.1 | 24.39 | 24.05 | 68019 |
| 1730241300 | 24.19 | -0.41 | -1.67 | 24.59 | 24.59 | 24.13 | 80693 |
| 1730154900 | 24.6 | -0.1 | -0.40 | 24.66 | 24.96 | 24.58 | 92252 |
| 1729895700 | 24.7 | 0 | 0.00 | 24.8 | 24.89 | 24.68 | 43110 |
| 1729809300 | 24.7 | -0.08 | -0.32 | 24.72 | 24.8 | 24.5601 | 60525 |
| 1729722900 | 24.78 | -0.45 | -1.78 | 25.19 | 25.19 | 24.6911 | 72686 |
| 1729636500 | 25.23 | -0.11 | -0.43 | 25.36 | 25.47 | 25.08 | 95623 |
| 1729550100 | 25.34 | 0.13 | 0.52 | 25.3 | 25.398 | 25.0101 | 54040 |
| 1729290900 | 25.21 | -0.22 | -0.87 | 25.59 | 25.59 | 25.1801 | 50991 |
| 1729204500 | 25.43 | -0.04 | -0.16 | 25.69 | 25.7 | 25.29 | 49325 |
| 1729118100 | 25.47 | 0.5 | 2.00 | 24.93 | 25.55 | 24.81 | 107971 |
| 1729031700 | 24.97 | -0.74 | -2.88 | 25.47 | 25.64 | 24.97 | 125844 |
| 1728945300 | 25.71 | -0.08 | -0.31 | 25.87 | 26.07 | 25.6 | 81153 |
| 1728686100 | 25.79 | -0.15 | -0.58 | 25.95 | 26.164 | 25.77 | 132600 |
| 1728599700 | 25.94 | 0.11 | 0.43 | 25.79 | 25.99 | 25.5518 | 49649 |
| 1728513300 | 25.83 | -0.01 | -0.04 | 25.86 | 26.04 | 25.69 | 78486 |
| 1728426900 | 25.84 | 0.48 | 1.89 | 25.46 | 25.97 | 25.395 | 76107 |
| 1728340500 | 25.36 | 0.08 | 0.32 | 25.4 | 25.47 | 25.25 | 164457 |
| 1728081300 | 25.28 | 0.04 | 0.16 | 25.25 | 25.34 | 25.15 | 103912 |
| 1727994900 | 25.24 | -0.14 | -0.55 | 25.19 | 25.38 | 25.1354 | 143304 |
| 1727908500 | 25.38 | 0.12 | 0.48 | 25.11 | 25.42 | 25.01 | 162472 |
| 1727822100 | 25.26 | -0.14 | -0.55 | 25.4 | 25.46 | 25.02 | 105104 |
| 1727735700 | 25.4 | 0.43 | 1.72 | 24.97 | 25.49 | 24.93 | 186849 |
| 1727476500 | 24.97 | 0.06 | 0.24 | 24.8 | 25.0884 | 24.73 | 72726 |
| 1727390100 | 24.91 | 0.09 | 0.36 | 24.82 | 25.025 | 24.69 | 132539 |
| 1727303700 | 24.82 | -0.27 | -1.08 | 24.94 | 24.95 | 24.63 | 98920 |
| 1727217300 | 25.09 | -0.31 | -1.22 | 25.32 | 25.32 | 24.81 | 93880 |
| 1727130900 | 25.4 | 0.37 | 1.48 | 25.03 | 25.69 | 24.83 | 192035 |
| 1726871700 | 25.03 | -0.13 | -0.52 | 25.19 | 25.19 | 24.66 | 53263 |
| 1726785300 | 25.16 | 0.52 | 2.11 | 24.75 | 25.220693 | 24.75 | 84354 |
| 1726698900 | 24.64 | 0.32 | 1.32 | 24.44 | 24.69 | 24.19 | 102620 |
| 1726612500 | 24.32 | 0.26 | 1.08 | 24.16 | 24.35 | 24.07 | 73350 |
| 1726526100 | 24.06 | 0.01 | 0.04 | 24.04 | 24.17 | 23.92 | 53988 |
| 1726266900 | 24.05 | -0.03 | -0.12 | 23.81 | 24.1099 | 23.81 | 34378 |
| 1726180500 | 24.08 | 0.09 | 0.38 | 23.95 | 24.15 | 23.95 | 55999 |
| 1726094100 | 23.99 | 0.2 | 0.84 | 23.91 | 24.05 | 23.63 | 70680 |
| 1726007700 | 23.79 | 0.04 | 0.17 | 23.67 | 23.83 | 23.56 | 61748 |
| 1725921300 | 23.75 | 0.19 | 0.81 | 23.66 | 23.81 | 23.6 | 64289 |
| 1725662100 | 23.56 | -0.12 | -0.51 | 23.82 | 23.82 | 23.43 | 93820 |
| 1725575700 | 23.68 | -0.07 | -0.29 | 23.75 | 23.8 | 23.64 | 107144 |
| 1725489300 | 23.75 | 0.12 | 0.51 | 23.55 | 23.852 | 23.52 | 93973 |
| 1725402900 | 23.63 | -0.11 | -0.46 | 23.85 | 23.95 | 23.55 | 171138 |
| 1725057300 | 23.74 | 0.11 | 0.47 | 23.73 | 23.76 | 23.59 | 44040 |
| 1724970900 | 23.63 | 0.08 | 0.34 | 23.5 | 23.7 | 23.5 | 43097 |
| 1724884500 | 23.55 | -0.08 | -0.34 | 23.63 | 23.73 | 23.39 | 42551 |
| 1724798100 | 23.63 | -0.04 | -0.17 | 23.66 | 23.7522 | 23.52 | 59765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
