BRKHW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2621 | -0.0079 | -2.93% | 0.262 | 0.27 | 0.262 | 35,930 |
Jun 13 2024 | 0.27 | 0.0001 | 0.04% | 0.27 | 0.27 | 0.27 | 5,370 |
Jun 12 2024 | 0.2699 | -0.0101 | -3.61% | 0.275 | 0.28 | 0.2612 | 26,857 |
Jun 11 2024 | 0.28 | 0.0201 | 7.73% | 0.2601 | 0.2948 | 0.2601 | 27,749 |
Jun 10 2024 | 0.2599 | -0.0001 | -0.04% | 0.2749 | 0.2999 | 0.2599 | 166,828 |
Jun 07 2024 | 0.26 | -0.02 | -7.14% | 0.2625 | 0.2625 | 0.25995 | 46,461 |
Jun 06 2024 | 0.28 | 0.019 | 7.28% | 0.28 | 0.28 | 0.271299 | 24,040 |
Jun 05 2024 | 0.261 | -0.0276 | -9.56% | 0.2799 | 0.2899 | 0.261 | 33,112 |
Jun 04 2024 | 0.2886 | 0.004 | 1.41% | 0.28 | 0.2886 | 0.270499 | 12,800 |
Jun 03 2024 | 0.2846 | 0.0046 | 1.64% | 0.29 | 0.30 | 0.261 | 69,323 |
May 31 2024 | 0.28 | 0.01 | 3.70% | 0.2796 | 0.2951 | 0.2796 | 153,535 |
May 30 2024 | 0.27 | 0.0001 | 0.04% | 0.283859 | 0.2839 | 0.2699 | 27,071 |
May 29 2024 | 0.2699 | 0.00 | 0.00% | 0.284 | 0.284 | 0.2699 | 55,507 |
May 28 2024 | 0.2699 | -0.0001 | -0.04% | 0.284 | 0.284 | 0.2699 | 31,809 |
May 24 2024 | 0.27 | -0.0049 | -1.78% | 0.2839 | 0.2839 | 0.2699 | 53,886 |
May 23 2024 | 0.2749 | 0.005 | 1.85% | 0.2727 | 0.284 | 0.27 | 9,909 |
May 22 2024 | 0.2699 | -0.00006 | -0.02% | 0.2879 | 0.2879 | 0.2699 | 62,136 |
May 21 2024 | 0.269964 | -0.00004 | -0.01% | 0.27 | 0.27 | 0.2699 | 77,954 |
May 20 2024 | 0.27 | -0.0099 | -3.54% | 0.2834 | 0.288 | 0.265049 | 91,579 |
May 17 2024 | 0.2799 | 0.0149 | 5.62% | 0.2899 | 0.2899 | 0.26 | 206,579 |
May 16 2024 | 0.265 | -0.0056 | -2.07% | 0.28 | 0.2825 | 0.265 | 45,802 |
May 15 2024 | 0.2706 | -0.0184 | -6.37% | 0.2999 | 0.30 | 0.2525 | 267,626 |
May 14 2024 | 0.289 | 0.0193 | 7.16% | 0.28 | 0.29 | 0.2697 | 199,097 |
May 13 2024 | 0.2697 | 0.0197 | 7.88% | 0.24 | 0.27 | 0.24 | 136,385 |
May 10 2024 | 0.25 | 0.0001 | 0.04% | 0.2574 | 0.2799 | 0.245 | 164,313 |
May 09 2024 | 0.2499 | 0.00 | 0.00% | 0.269 | 0.269 | 0.239984 | 140,099 |
May 08 2024 | 0.2499 | 0.00 | 0.00% | 0.2599 | 0.27 | 0.2499 | 78,172 |
May 07 2024 | 0.2499 | -0.0001 | -0.04% | 0.25 | 0.255 | 0.2497 | 218,469 |
May 06 2024 | 0.25 | 0.0002 | 0.08% | 0.269 | 0.269 | 0.205 | 229,652 |
May 03 2024 | 0.2498 | -0.0002 | -0.08% | 0.27 | 0.27 | 0.2498 | 83,199 |
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.27 | 0.27 | 0.2425 | 204,727 |
May 01 2024 | 0.25 | -0.01 | -3.85% | 0.27 | 0.27 | 0.25 | 712,337 |
Apr 30 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.2898 | 0.2313 | 2,333,701 |
Apr 29 2024 | 0.25 | 0.0251 | 11.16% | 0.23 | 0.29495 | 0.23 | 385,946 |
Apr 26 2024 | 0.2249 | 0.005 | 2.27% | 0.2199 | 0.2275 | 0.2198 | 255,601 |
Apr 25 2024 | 0.2199 | 0.00 | 0.00% | 0.21 | 0.2199 | 0.205 | 40,978 |
Apr 24 2024 | 0.2199 | 0.00 | 0.00% | 0.22 | 0.222251 | 0.21 | 67,032 |
Apr 23 2024 | 0.2199 | 0.02 | 10.01% | 0.20 | 0.24 | 0.20 | 245,174 |
Apr 22 2024 | 0.1999 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1999 | 55,458 |
Apr 19 2024 | 0.1999 | 0.00 | 0.00% | 0.1978 | 0.1999 | 0.1978 | 23,012 |
Apr 18 2024 | 0.1999 | 0.0009 | 0.45% | 0.1999 | 0.1999 | 0.1719 | 36,863 |
Apr 17 2024 | 0.199 | -0.0108 | -5.15% | 0.20 | 0.20 | 0.17 | 14,600 |
Apr 16 2024 | 0.2098 | 0.0099 | 4.95% | 0.2099 | 0.2099 | 0.20 | 34,874 |
Apr 15 2024 | 0.1999 | 0.0281 | 16.36% | 0.1789 | 0.209904 | 0.1789 | 134,829 |
Apr 12 2024 | 0.171801 | -0.0259 | -13.10% | 0.1977 | 0.1977 | 0.171801 | 4,999 |
Apr 11 2024 | 0.1977 | -0.00029 | -0.15% | 0.198 | 0.198 | 0.18001 | 12,238 |
Apr 10 2024 | 0.19799 | -0.00201 | -1.01% | 0.1999 | 0.1999 | 0.197333 | 21,560 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.17 | 94,154 |
Apr 08 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 0.18 | 73,469 |
Apr 05 2024 | 0.18 | 0.0001 | 0.06% | 0.1799 | 0.18 | 0.1708 | 5,855 |
Apr 04 2024 | 0.1799 | 0.0045 | 2.57% | 0.18 | 0.18 | 0.1719 | 76,499 |
Apr 03 2024 | 0.1754 | -0.0045 | -2.50% | 0.1799 | 0.1799 | 0.1754 | 12,911 |
Apr 02 2024 | 0.1799 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.17 | 30,558 |
Apr 01 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1899 | 0.1799 | 26,340 |
Mar 28 2024 | 0.1799 | 0.0001 | 0.06% | 0.1798 | 0.185 | 0.1797 | 76,703 |
Mar 27 2024 | 0.1798 | 0.0025 | 1.41% | 0.17 | 0.18 | 0.17 | 118,243 |
Mar 26 2024 | 0.1773 | 0.007 | 4.11% | 0.1702 | 0.1773 | 0.17 | 13,391 |
Mar 25 2024 | 0.1703 | 0.0004 | 0.24% | 0.1675 | 0.18 | 0.1675 | 103,602 |
Mar 22 2024 | 0.1699 | 0.0091 | 5.66% | 0.17 | 0.17 | 0.1618 | 94,171 |
Mar 21 2024 | 0.1608 | -0.0141 | -8.06% | 0.1749 | 0.1749 | 0.1608 | 48,028 |
Mar 20 2024 | 0.1749 | 0.0049 | 2.88% | 0.17 | 0.1749 | 0.157 | 29,174 |
Mar 19 2024 | 0.17 | 0.00 | 0.00% | 0.1749 | 0.18 | 0.1695 | 61,647 |