Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BurTech Acquisition Corporation | BRKHW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -0.01% | 0.269964 | 19:59:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.2699 | 0.27 | 0.269964 | 0.27 |
BRKHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.269964 | -0.00004 | -0.01% | 0.27 | 0.27 | 0.2699 | 77,954 |
| May 20 2024 | 0.27 | -0.0099 | -3.54% | 0.2834 | 0.288 | 0.265049 | 91,579 |
| May 17 2024 | 0.2799 | 0.0149 | 5.62% | 0.2899 | 0.2899 | 0.26 | 206,579 |
| May 16 2024 | 0.265 | -0.0056 | -2.07% | 0.28 | 0.2825 | 0.265 | 45,802 |
| May 15 2024 | 0.2706 | -0.0184 | -6.37% | 0.2999 | 0.30 | 0.2525 | 267,626 |
| May 14 2024 | 0.289 | 0.0193 | 7.16% | 0.28 | 0.29 | 0.2697 | 199,097 |
| May 13 2024 | 0.2697 | 0.0197 | 7.88% | 0.24 | 0.27 | 0.24 | 136,385 |
| May 10 2024 | 0.25 | 0.0001 | 0.04% | 0.2574 | 0.2799 | 0.245 | 164,313 |
| May 09 2024 | 0.2499 | 0.00 | 0.00% | 0.269 | 0.269 | 0.239984 | 140,099 |
| May 08 2024 | 0.2499 | 0.00 | 0.00% | 0.2599 | 0.27 | 0.2499 | 78,172 |
| May 07 2024 | 0.2499 | -0.0001 | -0.04% | 0.25 | 0.255 | 0.2497 | 218,469 |
| May 06 2024 | 0.25 | 0.0002 | 0.08% | 0.269 | 0.269 | 0.205 | 229,652 |
| May 03 2024 | 0.2498 | -0.0002 | -0.08% | 0.27 | 0.27 | 0.2498 | 83,199 |
| May 02 2024 | 0.25 | 0.00 | 0.00% | 0.27 | 0.27 | 0.2425 | 204,727 |
| May 01 2024 | 0.25 | -0.01 | -3.85% | 0.27 | 0.27 | 0.25 | 712,337 |
| Apr 30 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.2898 | 0.2313 | 2,333,701 |
| Apr 29 2024 | 0.25 | 0.0251 | 11.16% | 0.23 | 0.29495 | 0.23 | 385,946 |
| Apr 26 2024 | 0.2249 | 0.005 | 2.27% | 0.2199 | 0.2275 | 0.2198 | 255,601 |
| Apr 25 2024 | 0.2199 | 0.00 | 0.00% | 0.21 | 0.2199 | 0.205 | 40,978 |
| Apr 24 2024 | 0.2199 | 0.00 | 0.00% | 0.22 | 0.222251 | 0.21 | 67,032 |
| Apr 23 2024 | 0.2199 | 0.02 | 10.01% | 0.20 | 0.24 | 0.20 | 245,174 |
| Apr 22 2024 | 0.1999 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1999 | 55,458 |
