BurTech Acquisition Corporation Historical Data - BRKHU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.53050397878	11.31	11.49	11.25	726	11.25	CS
4	-0.14	-1.22914837577	11.39	11.49	11.25	256	11.26999645	CS
12	-0.13	-1.14235500879	11.38	16.27	10.17	1029	11.87097155	CS
26	0.62	5.83254938852	10.63	16.27	9.98	812	11.86752613	CS
52	0.7	6.63507109005	10.55	16.27	9.98	679	11.29815029	CS
156	1.25	12.5	10	16.27	9.915	58304	10.00583673	CS
260	1.25	12.5	10	16.27	9.915	58304	10.00583673	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	11.25	0	0.00	11.49	11.49	11.25	5
1721342100	11.25	0	0.00	11.25	11.25	11.25	0
1721255700	11.25	0	0.00	11.25	11.25	11.25	0
1721169300	11.25	0	0.00	11.25	11.25	11.25	2
1721082900	11.25	0	0.00	11.39	11.39	11.25	71
1720823700	11.25	-0.09	-0.79	11.31	11.33	11.25	2105
1720737300	11.34	0	0.00	11.34	11.34	11.34	0
1720650900	11.34	0	0.00	11.39	11.39	11.34	3
1720564500	11.34	0	0.00	11.34	11.34	11.34	0
1720478100	11.34	0	0.00	11.39	11.39	11.34	10
1720218900	11.34	0	0.00	11.39	11.39	11.34	12
1720040640	11.34	0	0.00	11.34	11.34	11.34	0
1719959700	11.34	0	0.00	11.39	11.39	11.34	13
1719873300	11.34	0	0.00	11.34	11.34	11.34	0
1719614100	11.34	0	0.00	11.34	11.34	11.34	0
1719527700	11.34	0	0.00	11.34	11.34	11.34	0
1719441300	11.34	0	0.00	11.34	11.34	11.34	34
1719354900	11.34	0.04	0.35	11.32	11.35	11.31	536
1719268500	11.3	0	0.00	11.39	11.39	11.3	25
1719009300	11.3	0	0.00	11.39	11.39	11.3	8
1718922900	11.3	0	0.00	11.3	11.67	11.3	10
1718750100	11.3	0	0.00	11.39	11.39	11.3	49
1718663700	11.3	0	0.00	11.3	11.3	11.3	0
1718404500	11.3	-0.83	-6.84	11.79	11.79	11.21	3429
1718318100	12.13	0.53	4.57	11.35	12.13	11.35	665
1718231700	11.6	0.24	2.11	11.39	11.6	11.39	503
1718145300	11.36	-0.64	-5.33	12.7	12.7	11.08	4953
1718058900	12	-0.61	-4.84	12.89	12.89	12	459
1717799700	12.61	1.7	15.58	11.4	16.27	11.4	10693
1717713300	10.91	-0.39	-3.45	11.4	11.4	10.17	1012
1717626900	11.3	0	0.00	11.3	11.3	11.3	405
1717540500	11.3	0.3	2.73	11.3	11.3	11.3	504
1717454100	11	-0.3	-2.65	11.3	11.3	10.17	1565
1717194900	11.3	0	0.00	11.3	11.3	11.3	0
1717108500	11.3	0	0.00	11.3	11.32	11.3	600
1717022100	11.3	0	0.00	11.3	11.3	11.3	0
1716935700	11.3	0	0.00	11.3	11.3	11.3	0
1716590100	11.3	-0.4	-3.42	12.49	12.49	11.3	916
1716503700	11.7	-1.2	-9.30	14.13	14.13	11.7	3953
1716417300	12.9	1.56	13.76	11.83	12.9	11.3	3470
1716330900	11.34	0	0.00	11.34	11.34	11.34	0
1716244500	11.34	0	0.00	11.34	11.34	11.34	0
1715985300	11.34	0	0.00	11.34	11.34	11.34	0
1715898900	11.34	0	0.00	11.34	11.34	11.34	3
1715812500	11.34	0.07	0.62	11.34	11.34	11.34	500
1715726100	11.27	0	0.00	11.27	11.27	11.27	0
1715639700	11.27	0	0.00	11.27	11.27	11.27	99
1715380500	11.27	0	0.00	11.27	11.27	11.27	0
1715294100	11.27	0	0.00	11.27	11.27	11.27	0
1715207700	11.27	0.41	3.78	11.27	11.27	11.27	400
1715121300	10.86	0	0.00	10.86	10.86	10.86	0
1715034900	10.86	0	0.00	10.86	10.86	10.86	0
1714775700	10.86	0	0.00	12.94	12.94	10.86	5
1714689300	10.86	-1.21	-10.02	10.86	11.77	10.86	401
1714602900	12.07	0	0.00	12.07	12.07	12.07	400
1714516500	12.07	0.69	6.06	12.07	12.07	12.07	101
1714430100	11.38	0	0.00	11.38	11.38	11.38	49
1714170900	11.38	0.75	7.06	11.38	11.38	11.38	110
1714084500	10.63	0	0.00	10.63	10.63	10.63	0
1713998100	10.63	0	0.00	11.18	11.18	10.63	9
1713911700	10.63	0	0.00	10.63	10.63	10.63	1
1713825300	10.63	0	0.00	12	12	10.63	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BurTech Acquisition Corporation (BRKHU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BurTech Acquisition Corporation (BRKHU) Historical

BurTech Acquisition Corporation (BRKHU)

Professional-Grade Tools, for Individual Investors.

Your Recent History