News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 0.3902 | 0 | 0.00 | 0.395 | 0.395 | 0.3902 | 125 |
| 1719873300 | 0.3902 | -0.0139 | -3.44 | 0.47 | 0.47 | 0.39 | 503 |
| 1719614100 | 0.4041 | -0.01589 | -3.78 | 0.4099999 | 0.4099999 | 0.4041 | 2036 |
| 1719527700 | 0.41999 | 0.0099901 | 2.44 | 0.46 | 0.46 | 0.41999 | 1723 |
| 1719441300 | 0.4099999 | -0.03 | -6.82 | 0.426801 | 0.48 | 0.38 | 5402 |
| 1719354900 | 0.44 | 0.0132 | 3.09 | 0.44 | 0.44 | 0.44 | 2056 |
| 1719268500 | 0.4268 | 0.0001 | 0.02 | 0.4267 | 0.4268 | 0.4267 | 1154 |
| 1719009300 | 0.4267 | 0.000417 | 0.10 | 0.4268 | 0.4268 | 0.4267 | 700 |
| 1718922900 | 0.426283 | 0.0162831 | 3.97 | 0.4267 | 0.4267 | 0.426283 | 1865 |
| 1718750100 | 0.4099999 | -0.04 | -8.89 | 0.48 | 0.48 | 0.4099999 | 612 |
| 1718663700 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.45 | 305 |
| 1718404500 | 0.4099999 | -0.05 | -10.87 | 0.44 | 0.44 | 0.4099999 | 626 |
| 1718318100 | 0.46 | 0.0292 | 6.78 | 0.435949 | 0.46 | 0.435949 | 2607 |
| 1718231700 | 0.4308 | 0.0208001 | 5.07 | 0.4099999 | 0.4308 | 0.4099999 | 5945 |
| 1718145300 | 0.4099999 | -0.0399 | -8.87 | 0.382 | 0.428799 | 0.382 | 4529 |
| 1718058900 | 0.4499 | 0.0299 | 7.12 | 0.454951 | 0.454951 | 0.42 | 1100 |
| 1717799700 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.42 | 2500 |
| 1717713300 | 0.45 | 0.048 | 11.94 | 0.4552 | 0.4903 | 0.45 | 3960 |
| 1717626900 | 0.402 | -0.1479 | -26.90 | 0.5 | 0.5 | 0.3291 | 22689 |
| 1717540500 | 0.5499 | 0.0499 | 9.98 | 0.5499 | 0.5499 | 0.51 | 752 |
| 1717454100 | 0.5 | -0.0398 | -7.37 | 0.6 | 0.620895 | 0.5 | 2386 |
| 1717194900 | 0.5397999 | 0.0497999 | 10.16 | 0.52 | 0.55 | 0.52 | 4140 |
| 1717108500 | 0.49 | 0 | 0.00 | 0.6399 | 0.6399 | 0.49 | 1 |
| 1717022100 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.49 | 3145 |
| 1716935700 | 0.52 | -0.06 | -10.34 | 0.49 | 0.559799 | 0.49 | 4763 |
| 1716590100 | 0.58 | 0.005 | 0.87 | 0.6408 | 0.6408 | 0.58 | 576 |
| 1716503700 | 0.575 | -0.0349 | -5.72 | 0.55 | 0.591389 | 0.55 | 4604 |
| 1716417300 | 0.6099 | 0.1298 | 27.04 | 0.481 | 0.6099 | 0.48 | 2098 |
| 1716330900 | 0.4801 | 0.0201 | 4.37 | 0.46 | 0.5863 | 0.46 | 1313 |
| 1716244500 | 0.46 | 0.0001 | 0.02 | 0.4798 | 0.4848 | 0.4099999 | 4020 |
| 1715985300 | 0.4599 | 1.0E-6 | 0.00 | 0.48 | 0.48 | 0.4399 | 2905 |
| 1715898900 | 0.459899 | 0.024899 | 5.72 | 0.43 | 0.46 | 0.43 | 1344 |
| 1715812500 | 0.435 | -0.0149 | -3.31 | 0.45 | 0.4501 | 0.410101 | 9940 |
| 1715726100 | 0.4499 | -0.0301 | -6.27 | 0.4799 | 0.4799 | 0.4499 | 1544 |
| 1715639700 | 0.48 | 0.0299 | 6.64 | 0.48 | 0.4847 | 0.48 | 1784 |
| 1715380500 | 0.4501 | -0.07985 | -15.07 | 0.5 | 0.5 | 0.45 | 2258 |
| 1715294100 | 0.52995 | 0.050051 | 10.43 | 0.48 | 0.54 | 0.48 | 3564 |
| 1715207700 | 0.479899 | -0.000101 | -0.02 | 0.48 | 0.48 | 0.460101 | 866 |
| 1715121300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 671 |
| 1715034900 | 0.48 | 0.0197 | 4.28 | 0.48 | 0.48 | 0.45 | 727 |
| 1714775700 | 0.4603 | 0.02011 | 4.57 | 0.4402 | 0.48 | 0.4402 | 1637 |
| 1714689300 | 0.44019 | -0.01981 | -4.31 | 0.4751 | 0.4798 | 0.44019 | 6600 |
| 1714602900 | 0.46 | 0 | 0.00 | 0.4601 | 0.4725 | 0.44 | 3702 |
| 1714516500 | 0.46 | -0.009 | -1.92 | 0.4695 | 0.47 | 0.4501 | 4456 |
| 1714430100 | 0.469 | 0.0339 | 7.79 | 0.469 | 0.469 | 0.469 | 1001 |
| 1714170900 | 0.4351 | 0.0048 | 1.12 | 0.4301 | 0.4351 | 0.4301 | 259 |
| 1714084500 | 0.4303 | 0.0003 | 0.07 | 0.4856 | 0.4856 | 0.4303 | 3326 |
| 1713998100 | 0.43 | -0.0201 | -4.47 | 0.4857 | 0.4857 | 0.43 | 2320 |
| 1713911700 | 0.4501 | -0.0399 | -8.14 | 0.49 | 0.49 | 0.45 | 9159 |
| 1713825300 | 0.49 | 0.0399 | 8.86 | 0.49 | 0.4901 | 0.4899 | 765 |
| 1713566100 | 0.4501 | -0.02495 | -5.25 | 0.4503 | 0.4503 | 0.4501 | 5165 |
| 1713479700 | 0.47505 | -0.06515 | -12.06 | 0.5401 | 0.540102 | 0.4501 | 6307 |
| 1713393300 | 0.5402 | 0.0401 | 8.02 | 0.54 | 0.5465 | 0.54 | 3365 |
| 1713306900 | 0.5001 | -0.0199 | -3.83 | 0.52 | 0.527391 | 0.5 | 4671 |
| 1713220500 | 0.52 | 0 | 0.00 | 0.52 | 0.5965 | 0.52 | 7898 |
| 1712961300 | 0.52 | -0.086799 | -14.30 | 0.5651 | 0.58 | 0.52 | 15815 |
| 1712874900 | 0.606799 | -0.008201 | -1.33 | 0.6469 | 0.6469 | 0.56 | 6516 |
| 1712788500 | 0.615 | 0.055 | 9.82 | 0.56 | 0.615 | 0.56 | 6182 |
| 1712702100 | 0.56 | -0.04 | -6.67 | 0.56 | 0.5702 | 0.56 | 5798 |
| 1712615700 | 0.6 | -0.0899 | -13.03 | 0.56 | 0.6201 | 0.56 | 16950 |
| 1712356500 | 0.6899 | 0.0693 | 11.17 | 0.6301 | 0.6899 | 0.6301 | 3360 |
| 1712270100 | 0.6206 | -0.0774 | -11.09 | 0.625 | 0.6978 | 0.6206 | 1798 |
| 1712183700 | 0.698 | 0.038 | 5.76 | 0.67 | 0.718051 | 0.58 | 13342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
