Builders First Source Historical Data - BLDR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Builders First Source Inc BLDR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -1.17% 22.78 23.10 22.68 23.02 23.05 20:00:00
more quote information »

BLDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0023.5021.6922.871,906,8840.783.55%
1 Month20.2723.5019.6121.531,192,3122.5112.38%
3 Months17.4323.5016.7420.091,159,6035.3530.69%
6 Months13.5423.5013.34517.991,040,4829.2468.24%
1 Year11.6923.5010.1515.501,041,10211.0994.87%
3 Years10.4823.509.03916.131,147,58712.30117.37%
5 Years5.5523.505.18114.491,099,62617.23310.45%

BLDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 22.78 -0.27 -1.17% 23.02 23.10 22.68 1,373,302
Oct 22 2019 23.05 -0.28 -1.2% 23.47 23.50 23.04 1,659,392
Oct 21 2019 23.33 0.44 1.92% 23.16 23.44 22.89 1,883,217
Oct 18 2019 22.89 0.16 0.7% 22.74 23.30 22.65 1,851,598
Oct 17 2019 22.73 0.29 1.29% 22.58 22.90 22.51 1,846,313
Oct 16 2019 22.44 0.91 4.2% 22.00 22.585 21.69 2,293,900
Oct 15 2019 21.535 0.96 4.67% 20.80 21.61 20.66 1,592,110
Oct 14 2019 20.575 -0.10 -0.46% 20.54 20.665 20.3919 732,158
Oct 11 2019 20.67 -0.06 -0.29% 20.96 21.09 20.66 868,525
Oct 10 2019 20.73 -0.07 -0.31% 20.88 20.98 20.63 803,855
Oct 09 2019 20.795 0.40 1.96% 20.48 21.06 20.48 1,902,407
Oct 08 2019 20.395 0.09 0.47% 20.13 20.56 20.01 549,533
Oct 07 2019 20.30 -0.20 -0.98% 20.44 20.51 20.26 482,283
Oct 04 2019 20.50 0.39 1.94% 20.11 20.565 20.11 741,986
Oct 03 2019 20.11 -0.16 -0.79% 20.14 20.27 19.61 797,539
Oct 02 2019 20.27 -0.16 -0.78% 20.20 20.43 19.80 838,721
Oct 01 2019 20.43 -0.15 -0.7% 20.78 20.995 20.41 1,323,379
Sep 30 2019 20.575 0.18 0.91% 20.46 20.70 20.34 1,191,037
Sep 27 2019 20.39 -0.16 -0.78% 20.60 20.747 20.265 830,590
Sep 26 2019 20.55 -0.13 -0.63% 20.57 20.70 20.44 472,720
Sep 25 2019 20.68 0.44 2.17% 20.27 20.79 20.14 1,184,969
Sep 24 2019 20.24 -0.22 -1.08% 20.50 20.69 20.18 772,984
See More Historical Prices »


Your Recent History
NASDAQ
BLDR
Builders F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.