BTCS Historical Data

Company Name	Stock Ticker Symbol	Market	Type
BTCS Inc	BTCS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	2.45%	1.67	19:57:08

Open Price	Low Price	High Price	Close Price	Prev Close
1.58	1.5503	1.68	1.62	1.63

BTCS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.45	1.69	1.45	1.60	79,198	0.22	15.17%
1 Month	0.67	1.9199	0.58	1.45	188,877	1.00	149.25%
3 Months	1.28	1.9199	0.574301	1.28	88,629	0.39	30.47%
6 Months	1.54	1.98	0.574301	1.39	65,523	0.13	8.44%
1 Year	5.03	5.52	0.574301	2.99	112,142	-3.36	-66.8%
3 Years	8.25	11.05	0.574301	5.30	577,341	-6.58	-79.76%
5 Years	8.25	11.05	0.574301	5.30	577,341	-6.58	-79.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	1.62	-0.01	-0.61%	1.58	1.68	1.5503	48,667
Jan 26 2023	1.63	0.09	5.84%	1.58	1.6799	1.56	83,811
Jan 25 2023	1.54	-0.05	-3.14%	1.55	1.59	1.52	39,930
Jan 24 2023	1.59	-0.04	-2.45%	1.60	1.69	1.5572	57,001
Jan 23 2023	1.63	0.09	5.84%	1.49	1.65	1.45	146,609
Jan 20 2023	1.54	0.07	4.76%	1.45	1.55	1.45	68,639
Jan 19 2023	1.47	-0.07	-4.55%	1.50	1.5299	1.40	125,754
Jan 18 2023	1.54	-0.04	-2.53%	1.68	1.7599	1.49	111,546
Jan 17 2023	1.58	-0.03	-1.86%	1.80	1.9199	1.50	323,969
Jan 13 2023	1.61	0.04	2.55%	1.56	1.75	1.56	271,678
Jan 12 2023	1.57	0.06	3.97%	1.60	1.7499	1.36	478,645
Jan 11 2023	1.51	0.02	1.34%	1.47	1.5724	1.185	387,456
Jan 10 2023	1.49	0.48	47.54%	1.10	1.55	1.02	847,737
Jan 09 2023	1.0099	0.15	18.09%	0.9347	1.03	0.8651	121,725
Jan 06 2023	0.8552	-0.0848	-9.02%	0.95	0.9573	0.81	88,813
Jan 05 2023	0.94	0.2027	27.49%	0.76	0.94	0.75	84,070
Jan 04 2023	0.7373	0.0815	12.43%	0.70	0.7373	0.6486	50,476
Jan 03 2023	0.6558	0.0258	4.1%	0.67	0.67	0.6416	28,782
Dec 30 2022	0.63	0.03	5.0%	0.67	0.70	0.58	83,140
Dec 29 2022	0.60	0.0051	0.86%	0.70	0.70	0.5801	55,734
Dec 28 2022	0.5949	-0.0451	-7.05%	0.6462	0.65	0.574301	60,608