BTCS

BTCS Historical Data

Company Name Stock Ticker Symbol Market Type
BTCS Inc BTCS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.45% 1.67 19:57:08
Open Price Low Price High Price Close Price Prev Close
1.58 1.5503 1.68 1.62 1.63
more quote information »

BTCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.691.451.6079,1980.2215.17%
1 Month0.671.91990.581.45188,8771.00149.25%
3 Months1.281.91990.5743011.2888,6290.3930.47%
6 Months1.541.980.5743011.3965,5230.138.44%
1 Year5.035.520.5743012.99112,142-3.36-66.8%
3 Years8.2511.050.5743015.30577,341-6.58-79.76%
5 Years8.2511.050.5743015.30577,341-6.58-79.76%

BTCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 1.62 -0.01 -0.61% 1.58 1.68 1.5503 48,667
Jan 26 2023 1.63 0.09 5.84% 1.58 1.6799 1.56 83,811
Jan 25 2023 1.54 -0.05 -3.14% 1.55 1.59 1.52 39,930
Jan 24 2023 1.59 -0.04 -2.45% 1.60 1.69 1.5572 57,001
Jan 23 2023 1.63 0.09 5.84% 1.49 1.65 1.45 146,609
Jan 20 2023 1.54 0.07 4.76% 1.45 1.55 1.45 68,639
Jan 19 2023 1.47 -0.07 -4.55% 1.50 1.5299 1.40 125,754
Jan 18 2023 1.54 -0.04 -2.53% 1.68 1.7599 1.49 111,546
Jan 17 2023 1.58 -0.03 -1.86% 1.80 1.9199 1.50 323,969
Jan 13 2023 1.61 0.04 2.55% 1.56 1.75 1.56 271,678
Jan 12 2023 1.57 0.06 3.97% 1.60 1.7499 1.36 478,645
Jan 11 2023 1.51 0.02 1.34% 1.47 1.5724 1.185 387,456
Jan 10 2023 1.49 0.48 47.54% 1.10 1.55 1.02 847,737
Jan 09 2023 1.0099 0.15 18.09% 0.9347 1.03 0.8651 121,725
Jan 06 2023 0.8552 -0.0848 -9.02% 0.95 0.9573 0.81 88,813
Jan 05 2023 0.94 0.2027 27.49% 0.76 0.94 0.75 84,070
Jan 04 2023 0.7373 0.0815 12.43% 0.70 0.7373 0.6486 50,476
Jan 03 2023 0.6558 0.0258 4.1% 0.67 0.67 0.6416 28,782
Dec 30 2022 0.63 0.03 5.0% 0.67 0.70 0.58 83,140
Dec 29 2022 0.60 0.0051 0.86% 0.70 0.70 0.5801 55,734
Dec 28 2022 0.5949 -0.0451 -7.05% 0.6462 0.65 0.574301 60,608
See More Historical Prices ยป