Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BTBD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.41 | 0.05 | 3.68% | 1.31 | 1.41 | 1.31 | 2,665 |
| May 20 2024 | 1.3599 | 0.04 | 3.02% | 1.32 | 1.36 | 1.32 | 4,177 |
| May 17 2024 | 1.32 | -0.06 | -4.35% | 1.38 | 1.38 | 1.32 | 1,329 |
| May 16 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.38 | 1.37 | 327 |
| May 15 2024 | 1.38 | 0.05 | 3.76% | 1.26 | 1.41 | 1.26 | 4,279 |
| May 14 2024 | 1.33 | 0.03 | 2.30% | 1.31 | 1.4088 | 1.30 | 5,474 |
| May 13 2024 | 1.3001 | -0.04 | -2.97% | 1.35 | 1.38 | 1.3001 | 5,872 |
| May 10 2024 | 1.3399 | -0.15 | -10.06% | 1.60 | 1.60 | 1.31 | 14,315 |
| May 09 2024 | 1.4898 | 0.00 | -0.01% | 1.50 | 1.55 | 1.31 | 8,973 |
| May 08 2024 | 1.49 | 0.05 | 3.47% | 1.49 | 1.57 | 1.49 | 2,263 |
| May 07 2024 | 1.44 | -0.15 | -9.43% | 1.25 | 1.56 | 1.25 | 6,441 |
| May 06 2024 | 1.59 | 0.04 | 2.58% | 1.55 | 1.59 | 1.46 | 5,407 |
| May 03 2024 | 1.55 | 0.04 | 2.65% | 1.55 | 1.55 | 1.54 | 7,336 |
| May 02 2024 | 1.51 | -0.04 | -2.58% | 1.49 | 1.55 | 1.49 | 3,144 |
| May 01 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 140 |
| Apr 30 2024 | 1.55 | -0.01 | -0.82% | 1.55 | 1.56 | 1.54 | 2,206 |
| Apr 29 2024 | 1.5628 | -0.04 | -2.32% | 1.59 | 1.59 | 1.41 | 8,760 |
| Apr 26 2024 | 1.5999 | -0.03 | -1.85% | 1.61 | 1.61 | 1.54 | 944 |
| Apr 25 2024 | 1.63 | 0.00 | 0.00% | 1.50 | 1.63 | 1.50 | 158 |
| Apr 24 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.63 | 1.63 | 138 |
| Apr 23 2024 | 1.61 | -0.01 | -0.61% | 1.61 | 1.61 | 1.58 | 243 |
| Apr 22 2024 | 1.6199 | 0.07 | 4.51% | 1.55 | 1.6199 | 1.45 | 16,058 |
| Apr 19 2024 | 1.55 | -0.15 | -8.88% | 1.65 | 1.65 | 1.54 | 1,009 |
| Apr 18 2024 | 1.701 | 0.00 | 0.06% | 1.81 | 1.81 | 1.70 | 3,277 |
| Apr 17 2024 | 1.70 | -0.07 | -3.68% | 1.76 | 1.76 | 1.70 | 740 |
| Apr 16 2024 | 1.765 | 0.00 | 0.28% | 1.81 | 1.81 | 1.765 | 419 |
| Apr 15 2024 | 1.76 | -0.02 | -0.85% | 1.81 | 1.81 | 1.71 | 616 |
| Apr 12 2024 | 1.775 | 0.11 | 6.29% | 1.69 | 1.82 | 1.69 | 3,366 |
| Apr 11 2024 | 1.67 | -0.19 | -10.22% | 1.83 | 1.83 | 1.67 | 734 |
| Apr 10 2024 | 1.86 | 0.11 | 6.29% | 1.70 | 1.88 | 1.695 | 2,134 |
| Apr 09 2024 | 1.75 | 0.13 | 8.02% | 1.62 | 1.75 | 1.58 | 14,693 |
| Apr 08 2024 | 1.62 | 0.04 | 2.53% | 1.66 | 1.68 | 1.58 | 818 |
| Apr 05 2024 | 1.58 | -0.08 | -4.82% | 1.65 | 1.65 | 1.58 | 329 |
| Apr 04 2024 | 1.66 | 0.02 | 1.22% | 1.5524 | 1.6601 | 1.5524 | 6,489 |
| Apr 03 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.66 | 1.53 | 208 |
| Apr 02 2024 | 1.64 | 0.03 | 1.86% | 1.60 | 1.64 | 1.60 | 1,914 |
| Apr 01 2024 | 1.61 | -0.04 | -2.42% | 1.60 | 1.6298 | 1.60 | 2,100 |
| Mar 28 2024 | 1.65 | 0.02 | 1.23% | 1.55 | 1.6799 | 1.53 | 1,142 |
| Mar 27 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.63 | 1.63 | 950 |
| Mar 26 2024 | 1.65 | 0.01 | 0.61% | 1.69 | 1.69 | 1.64 | 1,717 |
| Mar 25 2024 | 1.64 | -0.09 | -5.20% | 1.73 | 1.73 | 1.64 | 1,204 |
| Mar 22 2024 | 1.73 | 0.06 | 3.59% | 1.69 | 1.73 | 1.64 | 1,223 |
| Mar 21 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 51 |
| Mar 20 2024 | 1.67 | 0.03 | 1.83% | 1.67 | 1.67 | 1.67 | 106 |
| Mar 19 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.69 | 1.64 | 1,477 |
| Mar 18 2024 | 1.65 | -0.07 | -4.07% | 1.70 | 1.70 | 1.65 | 592 |
| Mar 15 2024 | 1.72 | -0.03 | -1.71% | 1.74 | 1.74 | 1.62 | 1,107 |
| Mar 14 2024 | 1.75 | 0.03 | 1.74% | 1.65 | 1.75 | 1.64 | 778 |
| Mar 13 2024 | 1.72 | 0.04 | 2.38% | 1.70 | 1.84 | 1.70 | 5,585 |
| Mar 12 2024 | 1.68 | -0.06 | -3.45% | 1.9899 | 1.9899 | 1.68 | 3,198 |
| Mar 11 2024 | 1.74 | 0.00 | 0.00% | 1.73 | 1.77 | 1.73 | 1,077 |
| Mar 08 2024 | 1.74 | -0.21 | -10.91% | 1.89 | 1.97 | 1.73 | 3,798 |
| Mar 07 2024 | 1.953 | 0.05 | 2.79% | 1.83 | 1.953 | 1.83 | 1,235 |
| Mar 06 2024 | 1.90 | 0.05 | 2.70% | 1.83 | 1.90 | 1.71 | 659 |
| Mar 05 2024 | 1.8501 | 0.00 | 0.00% | 1.85 | 1.8501 | 1.85 | 469 |
| Mar 04 2024 | 1.8501 | 0.10 | 5.72% | 1.72 | 1.97 | 1.72 | 7,228 |
| Mar 01 2024 | 1.75 | 0.02 | 1.21% | 1.81 | 1.81 | 1.67 | 6,917 |
| Feb 29 2024 | 1.7291 | -0.10 | -5.51% | 1.78 | 1.78 | 1.69 | 4,704 |
| Feb 28 2024 | 1.8299 | 0.07 | 3.97% | 1.76 | 1.87 | 1.7001 | 628 |
| Feb 27 2024 | 1.76 | -0.19 | -9.74% | 1.94 | 1.94 | 1.7201 | 7,636 |
| Feb 26 2024 | 1.95 | -0.13 | -6.25% | 1.96 | 2.0699 | 1.7301 | 2,972 |
| Feb 23 2024 | 2.08 | 0.20 | 10.64% | 1.88 | 2.08 | 1.7001 | 2,926 |
| Feb 22 2024 | 1.88 | 0.03 | 1.90% | 1.85 | 1.88 | 1.84 | 557 |
