Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BT Brands Inc | BTBD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 04:18:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 |
BTBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.63 | 1.41 | 1.56 | 2,441 | -0.08 | -4.91% |
| 1 Month | 1.66 | 1.88 | 1.41 | 1.67 | 3,167 | -0.11 | -6.63% |
| 3 Months | 1.92 | 2.08 | 1.41 | 1.79 | 3,015 | -0.37 | -19.27% |
| 6 Months | 1.92 | 3.05 | 1.41 | 2.54 | 84,933 | -0.37 | -19.27% |
| 1 Year | 2.69 | 3.05 | 1.41 | 2.53 | 43,430 | -1.14 | -42.38% |
| 3 Years | 5.20 | 5.25 | 1.41 | 2.81 | 60,535 | -3.65 | -70.19% |
| 5 Years | 5.20 | 5.25 | 1.41 | 2.81 | 60,535 | -3.65 | -70.19% |
BTBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.55 | -0.01 | -0.82% | 1.55 | 1.56 | 1.54 | 2,206 |
| Apr 29 2024 | 1.5628 | -0.04 | -2.32% | 1.59 | 1.59 | 1.41 | 8,760 |
| Apr 26 2024 | 1.5999 | -0.03 | -1.85% | 1.61 | 1.61 | 1.54 | 944 |
| Apr 25 2024 | 1.63 | 0.00 | 0.00% | 1.50 | 1.63 | 1.50 | 158 |
| Apr 24 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.63 | 1.63 | 138 |
| Apr 23 2024 | 1.61 | -0.01 | -0.61% | 1.61 | 1.61 | 1.58 | 243 |
| Apr 22 2024 | 1.6199 | 0.07 | 4.51% | 1.55 | 1.6199 | 1.45 | 16,058 |
| Apr 19 2024 | 1.55 | -0.15 | -8.88% | 1.65 | 1.65 | 1.54 | 1,009 |
| Apr 18 2024 | 1.701 | 0.00 | 0.06% | 1.81 | 1.81 | 1.70 | 3,277 |
| Apr 17 2024 | 1.70 | -0.07 | -3.68% | 1.76 | 1.76 | 1.70 | 740 |
| Apr 16 2024 | 1.765 | 0.00 | 0.28% | 1.81 | 1.81 | 1.765 | 419 |
| Apr 15 2024 | 1.76 | -0.02 | -0.85% | 1.81 | 1.81 | 1.71 | 616 |
| Apr 12 2024 | 1.775 | 0.11 | 6.29% | 1.69 | 1.82 | 1.69 | 3,366 |
| Apr 11 2024 | 1.67 | -0.19 | -10.22% | 1.83 | 1.83 | 1.67 | 734 |
| Apr 10 2024 | 1.86 | 0.11 | 6.29% | 1.70 | 1.88 | 1.695 | 2,134 |
| Apr 09 2024 | 1.75 | 0.13 | 8.02% | 1.62 | 1.75 | 1.58 | 14,693 |
| Apr 08 2024 | 1.62 | 0.04 | 2.53% | 1.66 | 1.68 | 1.58 | 818 |
| Apr 05 2024 | 1.58 | -0.08 | -4.82% | 1.65 | 1.65 | 1.58 | 329 |
| Apr 04 2024 | 1.66 | 0.02 | 1.22% | 1.5524 | 1.6601 | 1.5524 | 6,489 |
| Apr 03 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.66 | 1.53 | 208 |
| Apr 02 2024 | 1.64 | 0.03 | 1.86% | 1.60 | 1.64 | 1.60 | 1,914 |
| Apr 01 2024 | 1.61 | -0.04 | -2.42% | 1.60 | 1.6298 | 1.60 | 2,100 |
