Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bryn Mawr Bank Corporation | BMTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 45.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.01 |
BMTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 46.48 | 47.01 | 41.92 | 44.42 | 116,636 | -1.47 | -3.16% |
| 1 Year | 47.25 | 50.29 | 38.05 | 44.18 | 80,323 | -2.24 | -4.74% |
| 3 Years | 37.71 | 50.29 | 22.20 | 37.02 | 79,308 | 7.30 | 19.36% |
| 5 Years | 41.60 | 50.35 | 22.20 | 38.88 | 67,439 | 3.41 | 8.2% |
BMTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 23 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 20 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 19 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 18 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 17 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 16 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 13 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 12 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 11 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 10 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 09 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 06 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 05 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 04 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 03 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| May 02 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| Apr 29 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| Apr 28 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| Apr 27 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| Apr 26 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |
| Apr 25 2022 | 45.01 | 0.00 | 0.0% | 45.01 | 45.01 | 45.01 | 0 |