BRSH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 29 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 28 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 27 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 26 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 23 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 22 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 21 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 20 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 19 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 16 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 15 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 14 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 13 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 12 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 09 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 08 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 07 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 06 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 05 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 02 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Aug 01 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 31 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 30 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 29 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 26 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 25 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 24 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 23 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 22 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 19 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 18 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 17 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 16 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 15 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 12 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 11 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 10 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 09 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 08 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 05 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 03 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 02 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jul 01 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jun 28 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
Jun 27 2024 | 0.086 | 0.011 | 14.67% | 0.07 | 0.095 | 0.07 | 36,289,650 |
Jun 26 2024 | 0.075 | -0.0019 | -2.47% | 0.0746 | 0.0858 | 0.072 | 9,343,843 |
Jun 25 2024 | 0.0769 | -0.0091 | -10.58% | 0.0906 | 0.0906 | 0.072 | 3,589,457 |
Jun 24 2024 | 0.086 | 0.001 | 1.18% | 0.0825 | 0.086 | 0.0816 | 1,821,108 |
Jun 21 2024 | 0.085 | 0.0032 | 3.91% | 0.078 | 0.0854 | 0.078 | 2,515,933 |
Jun 20 2024 | 0.0818 | -0.0012 | -1.45% | 0.075 | 0.0849 | 0.075 | 1,573,406 |
Jun 18 2024 | 0.083 | -0.0001 | -0.12% | 0.075 | 0.083 | 0.075 | 2,913,625 |
Jun 17 2024 | 0.0831 | -0.0111 | -11.78% | 0.0928 | 0.095 | 0.0755 | 6,230,352 |
Jun 14 2024 | 0.0942 | -0.0116 | -10.96% | 0.1043 | 0.1057 | 0.0941 | 4,143,553 |
Jun 13 2024 | 0.1058 | -0.01 | -8.64% | 0.1157 | 0.117799 | 0.101 | 3,629,336 |
Jun 12 2024 | 0.1158 | 0.0039 | 3.49% | 0.1126 | 0.116 | 0.1063 | 6,383,981 |
Jun 11 2024 | 0.1119 | 0.0084 | 8.12% | 0.1004 | 0.13 | 0.1001 | 28,337,230 |
Jun 10 2024 | 0.1035 | 0.0014 | 1.37% | 0.10 | 0.1088 | 0.0913 | 4,261,765 |
Jun 07 2024 | 0.1021 | -0.0079 | -7.18% | 0.104 | 0.1087 | 0.10 | 5,225,164 |
Jun 06 2024 | 0.11 | -0.0075 | -6.38% | 0.111 | 0.121999 | 0.1031 | 12,237,581 |
Jun 05 2024 | 0.1175 | -0.0143 | -10.85% | 0.1254 | 0.1254 | 0.1058 | 9,878,971 |
Jun 04 2024 | 0.1318 | -0.0074 | -5.32% | 0.1369 | 0.1437 | 0.128 | 12,153,357 |
Jun 03 2024 | 0.1392 | 0.0191 | 15.90% | 0.1201 | 0.14 | 0.116 | 26,163,398 |