ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BRSH Bruush Oral Care Inc

0.14
-0.01 (-6.67%)
May 24 2024 - Closed
Delayed by 15 minutes

BRSH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.1398 -0.0102 -6.80% 0.1535 0.1549 0.1331 15,744,454
May 23 2024 0.15 0.0022 1.49% 0.144 0.1582 0.1302 40,261,006
May 22 2024 0.1478 0.0301 25.57% 0.1092 0.248 0.1092 197,162,602
May 21 2024 0.1177 -0.0403 -25.51% 0.1263 0.134 0.111 23,985,694
May 20 2024 0.158 0.0408 34.81% 0.1175 0.29 0.0988 259,342,322
May 17 2024 0.1172 -0.0228 -16.29% 0.2001 0.22 0.091 103,878,147
May 16 2024 0.14 0.0674 92.84% 0.09 0.179 0.0815 171,674,331
May 15 2024 0.0726 0.0092 14.51% 0.0722 0.0759 0.0635 22,337,939
May 14 2024 0.0634 0.0054 9.31% 0.055 0.07 0.0543 9,903,816
May 13 2024 0.058 -0.0022 -3.65% 0.0584 0.0613 0.0573 1,983,902
May 10 2024 0.0602 -0.0003 -0.50% 0.063 0.0635 0.0569 2,647,691
May 09 2024 0.0605 0.0006 1.00% 0.061 0.0622 0.0575 1,675,607
May 08 2024 0.0599 -0.0074 -11.00% 0.0665 0.068175 0.0562 4,642,097
May 07 2024 0.0673 -0.0067 -9.05% 0.075 0.075 0.0658 4,835,568
May 06 2024 0.074 0.0037 5.26% 0.0691 0.0767 0.0653 7,032,076
May 03 2024 0.0703 0.0087 14.12% 0.064 0.087 0.0605 51,232,883
May 02 2024 0.0616 -0.0014 -2.22% 0.063 0.063 0.0535 7,821,627
May 01 2024 0.063 0.006 10.53% 0.0585 0.0659 0.055 12,103,686
Apr 30 2024 0.057 -0.0048 -7.77% 0.062 0.062 0.0534 4,680,761
Apr 29 2024 0.0618 0.0028 4.75% 0.059 0.063 0.0526 14,462,675
Apr 26 2024 0.059 0.01 20.41% 0.052 0.063 0.05 26,497,289
Apr 25 2024 0.049 -0.001 -2.00% 0.0489 0.052 0.046 3,938,726
Apr 24 2024 0.05 0.0012 2.46% 0.05 0.0515 0.0482 1,894,127
Apr 23 2024 0.0488 -0.001 -2.01% 0.05 0.053 0.0451 5,907,754
Apr 22 2024 0.0498 -0.0027 -5.14% 0.0515 0.0515 0.0465 2,160,586
Apr 19 2024 0.0525 0.0039 8.02% 0.0486 0.0567 0.0463 9,478,167
Apr 18 2024 0.0486 0.0042 9.46% 0.0524 0.0524 0.045 18,068,043
Apr 17 2024 0.0444 -0.0002 -0.45% 0.045 0.0465 0.0431 945,041
Apr 16 2024 0.0446 -0.0019 -4.09% 0.048 0.048 0.044 1,320,160
Apr 15 2024 0.0465 -0.0002 -0.43% 0.0435 0.04815 0.0435 889,366
Apr 12 2024 0.0467 -0.0027 -5.47% 0.052 0.052 0.0462 937,399
Apr 11 2024 0.0494 -0.0001 -0.20% 0.05 0.05 0.0483 964,754
Apr 10 2024 0.0495 -0.0021 -4.07% 0.05 0.0509 0.0488 1,260,916
Apr 09 2024 0.0516 0.0016 3.20% 0.046 0.054 0.046 4,615,465
Apr 08 2024 0.05 0.00 0.00% 0.0515 0.052 0.0478 1,609,029
Apr 05 2024 0.05 0.0001 0.20% 0.049 0.0509 0.0472 1,614,845
Apr 04 2024 0.0499 -0.0031 -5.85% 0.053 0.0535 0.0465 1,979,136
Apr 03 2024 0.053 0.00 0.00% 0.0514 0.0539 0.0506 1,466,268
Apr 02 2024 0.053 0.0017 3.31% 0.0521 0.053 0.0501 1,010,222
Apr 01 2024 0.0513 -0.0012 -2.29% 0.051 0.0535 0.051 1,170,893
Mar 28 2024 0.0525 -0.0014 -2.60% 0.055 0.055 0.0511 1,850,914
Mar 27 2024 0.0539 -0.0001 -0.19% 0.0574 0.0574 0.0522 1,018,431
Mar 26 2024 0.054 0.001 1.89% 0.0522 0.0575 0.0522 1,940,033
Mar 25 2024 0.053 -0.0027 -4.85% 0.054 0.0556 0.0526 781,162
Mar 22 2024 0.0557 -0.0002 -0.36% 0.0542 0.0581 0.0538 1,066,942
Mar 21 2024 0.0559 0.0005 0.90% 0.0537 0.0569 0.0522 2,051,844
Mar 20 2024 0.0554 0.0024 4.53% 0.054 0.057 0.0521 1,755,559
Mar 19 2024 0.053 0.001 1.92% 0.0504 0.0532 0.0504 1,377,138
Mar 18 2024 0.052 -0.0007 -1.33% 0.053 0.0553 0.0511 1,879,700
Mar 15 2024 0.0527 0.0002 0.38% 0.051 0.0557 0.051 2,048,059
Mar 14 2024 0.0525 -0.0001 -0.19% 0.0525 0.0561 0.050301 2,162,417
Mar 13 2024 0.0526 0.0003 0.57% 0.0515 0.0537 0.0461 4,269,818
Mar 12 2024 0.0523 -0.0086 -14.12% 0.058 0.059 0.05 7,152,772
Mar 11 2024 0.0609 0.0124 25.57% 0.0485 0.07 0.0485 29,933,547
Mar 08 2024 0.0485 -0.0024 -4.72% 0.051 0.0527 0.0485 4,210,283
Mar 07 2024 0.0509 -0.0026 -4.86% 0.049 0.0509 0.0482 6,550,267
Mar 06 2024 0.0535 -0.0086 -13.85% 0.0583 0.0598 0.0503 18,372,784
Mar 05 2024 0.0621 0.0141 29.38% 0.0491 0.104 0.0489 164,740,702
Mar 04 2024 0.048 -0.0049 -9.26% 0.0512 0.05505 0.0465 6,260,923
Mar 01 2024 0.0529 0.0029 5.80% 0.054 0.0543 0.0455 5,781,410
Feb 29 2024 0.05 -0.005 -9.09% 0.0534 0.0547 0.0495 2,553,666
Feb 28 2024 0.055 -0.0013 -2.31% 0.052 0.0569 0.0501 3,954,421
Feb 27 2024 0.0563 0.0078 16.08% 0.049 0.059 0.0475 9,843,743
Feb 26 2024 0.0485 -0.0055 -10.19% 0.0535 0.0535 0.0461 7,105,709

Your Recent History

Delayed Upgrade Clock