ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BRP Inc

BRP Inc (DOOO)

52.59
0.82
(1.58%)
Closed December 21 4:00PM
52.62
0.03
(0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.142.2157434402351.4552.6849.8215239551.13384587CS
44.098.4329896907248.555.546.9419101750.45062954CS
12-8.51-13.927986906761.162.4546.84514831351.85555471CS
26-9.5-15.3003704362.097446.84512789258.14034667CS
52-12.41-19.09230769236575.5946.84512845362.60780861CS
156-27.01-33.93216080479.692.7446.8459396368.97754699CS
2606.2613.511763436246.33102.9612.979430464.99177686CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770052.590.821.5851.3853.4151.1272737
173465130051.771.743.4850.4652.6850.28194415
173456490050.03-1.75-3.3851.8352.0149.82172336
173447850051.781.032.0350.7151.9250.67114661
173439210050.75-0.96-1.8651.6651.7750.57180175
173413290051.710.190.3751.151.7650.875105404
173404650051.52-1.23-2.3352.1952.3650.645127163
173396010052.750.370.7152.6153.0451.98140797
173387370052.38-1.01-1.8952.9453.4551.82166843
173378730053.391.973.8351.254.78551.195213520
173352810051.422.95.9852.7655.551389331
173344170048.520.070.1448.4849.3548.16211024
173335530048.45-0.97-1.9649.549.8247.58126391
173326890049.42-0.18-0.3649.6150.0849.07167234
173318250049.60.871.7948.7349.8448.595137859
173291784048.730.350.7248.3648.93548.2857077
173275050048.380.821.7247.8148.9947.5362222802
173266410047.56-3.28-6.4549.6650.2846.94264339
173257770050.842.334.8049.0751.7248.7545358
173231850048.510.220.4648.549.0847.98129012
173223210048.290.511.0747.7848.3746.845122897
173214570047.78-0.87-1.7948.3948.3947.07125183
173205930048.650.460.9547.9948.74547.73124976
173197290048.190.10.2148.2948.6247.8068110927
173171370048.090.380.8047.8948.3747.38591327
173162730047.71-0.02-0.0447.949.21347.52130958
173154090047.73-0.4-0.8348.2348.4747.3564129736
173145450048.13-0.92-1.8848.7549.1547.91112063
173136810049.05-0.36-0.7349.6249.7748.68127505
173110890049.410.430.8848.9849.5647.98105839
173102250048.98-1.33-2.6450.6450.7148.4221024
173093610050.31-0.56-1.1052.5652.5650.15235844
173084970050.870.420.8350.3251.1450.1590931
173076330050.450.621.2449.9350.9749.93119610
173050050049.830.561.1449.5850.3349151771
173041410049.27-2-3.9051.3451.3849.21148142
173032770051.270.080.1650.7151.5650.54150472
173024130051.19-0.52-1.0151.7151.7950.5283915
173015490051.711.032.0351.1251.7250.6376451
172989570050.68-0.32-0.6351.0252.2250.4275147
172980930051-0.17-0.3351.0851.5450.15143236
172972290051.17-0.5-0.9751.651.649.92209091
172963650051.67-4.08-7.3255.855.9151.52386318
172955010055.75-1.75-3.0457.4157.555.6789405
172929090057.50.230.4057.1558.557.15118904
172920450057.270.210.3757.4657.491556.115173431
172911810057.060.591.0456.9657.81556.9574876
172903170056.47-2.07-3.5457.9658.4156.21224008
172894530058.540.130.2258.1458.7957.8645300
172868610058.410.270.4658.2958.9158.2999875
172859970058.14-0.77-1.3158.6259.2357.84123599
172851330058.910.380.6558.0660.6158.0685811
172842690058.53-0.85-1.4359.3859.3858.5120806
172834050059.380.070.1258.9659.4758.67107510
172808130059.310.691.1859.2359.4358.470276122
172799490058.620.591.0257.6958.6257.1699575
172790850058.03-0.38-0.6558.0158.8557.9790282
172782210058.41-1.13-1.9059.4959.7157.9301136928
172773570059.54-1.32-2.1760.8961.1759.075107244
172747650060.860.380.6361.162.4560.66122066
172739010060.481.442.4459.7661.2659.4598708
172730370059.04-1.51-2.4960.2160.6458.61108876
172721730060.55-0.2-0.3360.9561.4260.2789467
172713090060.75-0.77-1.2561.8761.8760.10582280

Your Recent History

Delayed Upgrade Clock