ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BRP Inc

BRP Inc (DOOO)

59.38
0.07
(0.12%)
At close: October 07 4:00PM
59.38
0.00
( 0.00% )
After Hours: 7:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-2.4798817539860.8961.1657.169929158.76068633CS
4-2.75-4.4262031224962.1364.8157.1613612060.01409822CS
12-10.41-14.916177102769.797457.1611522165.09567501CS
26-13.33-18.333104112272.717457.1611161265.80458416CS
52-15.33-20.519341453674.7179.40557.1511961166.42930559CS
156-32.04-35.047035659691.4295.9457.158811471.95893911CS
26020.8754.193715917938.51102.9612.978984465.51533582CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172808130059.310.691.1859.2359.4358.470275373
172799490058.620.591.0257.6258.6257.1698598
172790850058.03-0.38-0.6558.3858.855889836
172782210058.41-1.13-1.9059.4959.7157.9301126722
172773552059.54-1.32-2.1760.8961.1659.075105926
172747650060.860.380.6361.162.4560.66122066
172739010060.481.442.4459.7661.2659.4598708
172730370059.04-1.51-2.4960.2160.6458.61108876
172721730060.55-0.2-0.3360.9561.4260.2789467
172713090060.75-0.77-1.2561.8761.8760.10582280
172687170061.52-0.22-0.3661.8261.8260.694605
172678530061.740.811.3361.8461.9461.13108535
172669890060.93-0.14-0.2361.0162.37560.74136303
172661250061.070.580.9660.9261.8859.97137205
172652610060.49-2.14-3.4262.6763.44560.48176327
172626690062.630.340.5563.2664.8162.05120922
172618050062.291.312.1561.3462.8961.07142474
172609410060.982.764.7458.0961.3458.06143603
172600770058.22-0.45-0.7758.6858.6857.28219724
172592130058.67-4.24-6.7462.1362.6758.59444844
172566210062.91-3.17-4.8064.15566.362.09410054
172557570066.08-2.81-4.0868.9169.3165.97127274
172548930068.89-0.65-0.9369.4269.768.4263159
172540290069.54-2.84-3.9271.7272.1969.4168325
172505730072.381.211.7071.7372.5270.86589986
172497090071.170.370.5270.8872.32570.825251980
172488450070.80.040.0670.517170.1650899
172479810070.76-0.94-1.3171.1371.1670.39540808
172471170071.70.120.1771.6772.8471.4879826
172445250071.584.176.1967.5272.51567.38124585
172436610067.41-0.87-1.2768.7368.7367.1793002
172427970068.28-0.79-1.1467.9968.5967.14112505
172419330069.070.250.3669.369.3868.0283206
172410690068.82-0.23-0.3369.4269.7168.5747816
172384770069.050.50.7368.5769.4268.5636479
172376130068.551.562.3368.3769.57567.5681924
172367490066.989999-0.72-1.0667.4268.2566.8496598
172358850067.712.293.5066.1768.1365.9753442
172350210065.42-0.87-1.3166.2366.965.1853962
172324290066.29-1.11-1.6567.3267.5766.11499944722
172315650067.41.31.9767.0967.8966.42165910
172307010066.099999-1.74-2.5668.6569.5165.7137311
172298370067.84-0.29-0.4368.2169.0867.26213227
172289730068.13-1.21-1.7564.5468.2364.5451452
172263810069.34-0.38-0.5567.8669.44567.77108259
172255170069.72-2.7-3.7371.9772.4569.51597281
172246530072.420.40.5672.947471.81552123
172237890072.021.261.7870.6672.3270.6470148
172229250070.76-1.47-2.0472.4472.4669.71118714
172203330072.233.895.6969.3672.2568.8888808
172194690068.341.852.7866.4899996965.7983049
172186050066.489999-1.93-2.8268.4769.91566.2396786
172177410068.42-1.86-2.6569.2969.2965.2292001
172168770070.280.951.3769.7170.7668.4728744
172142850069.33-1.27-1.8070.270.7669.01115690
172134210070.6-0.08-0.1170.2171.687569.8978121
172125570070.68-0.21-0.3070.4771.3169.8799527
172116930070.892.143.1168.7371.168.6473871
172108290068.75-0.57-0.8269.7969.85568.5894078
172082370069.322.173.2367.1569.8667.15118174
172073730067.153.475.4564.3367.24963.9874580
172065090063.682.253.6661.4663.961.4667207
172056450061.43-0.6-0.9761.8461.9859.96218419
172047810062.03-1.15-1.8263.1663.649361.83559734

Your Recent History

Delayed Upgrade Clock